Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Balto Token BALTO | US$0,0009297 | -0,71% | -3,47% | - | US$1.262.864 | - |
| 2752 |  EVERY GAME EGAME | US$0,0001099 | -14,22% | 49,90% | - | US$1.254.877 | - |
| 2753 |  QUINT QUINT | US$1,20 | 0,68% | -5,81% | - | US$1.242.495 | - |
| 2754 |  Hop Protocol HOP | US$0,1644 | -9,42% | 45,21% | - | US$1.246.033 | - |
| 2755 |  Elan ELAN | US$7,08 | 0,73% | -0,61% | - | US$1.249.844 | - |
| 2756 |  Plug Chain PC | US$0,002863 | 4,85% | 3,46% | - | US$1.228.146 | - |
| 2757 |  INERY INR | US$0,1280 | -0,19% | -8,42% | - | US$1.232.491 | - |
| 2758 |  ZILLION AAKAR XO ZILLIONXO | US$0,7194 | -1,31% | -5,14% | - | US$1.279.728 | - |
| 2759 |  KCAL KCAL | US$0,4441 | 0,25% | -10,42% | - | US$1.209.937 | - |
| 2760 |  ALTAVA TAVA | US$0,1904 | 3,51% | 0,63% | - | US$1.207.112 | - |
| 2761 |  BTCDOWN BTCDOWN | US$0,01542 | -4,41% | 4,82% | - | US$1.206.379 | - |
| 2762 |  Wonderly Finance xETH XETH | US$1.548,15 | -3,53% | 4,38% | - | US$1.204.253 | - |
| 2763 |  Arbiswap Exchange ARBI | US$1,49 | 3,58% | 0,00% | - | US$1.194.815 | - |
| 2764 |  Race Kingdom ATOZ | US$0,1590 | -0,77% | -7,03% | - | US$1.217.724 | - |
| 2765 |  WinGoal MLS | US$0,4190 | -7,85% | -11,70% | - | US$1.203.854 | - |
| 2766 |  CAW(A Hunters Dream) CAW | US$0,00000006075 | 3,32% | -4,20% | - | US$1.186.479 | - |
| 2767 |  VIXCO VIX | US$0,01817 | -0,44% | 0,83% | - | US$1.197.287 | - |
| 2768 |  Crypteriumcoin CCOIN | US$0,04133 | 1,05% | 8,24% | - | US$1.182.113 | - |
| 2769 |  sBTC SBTC | US$23.766,87 | 2,83% | -2,86% | - | US$1.182.502 | - |
| 2770 |  yOUcash YOUC | US$0,5457 | 0,00% | 0,00% | - | US$1.171.953 | - |
| 2771 |  ECOMI OMI | US$0,001004 | -3,74% | -14,33% | - | US$1.169.306 | - |
| 2772 |  Okratech Token ORT | US$0,02011 | -12,33% | -21,17% | - | US$1.154.596 | - |
| 2773 |  AgriNode AGN | US$0,002305 | 101,79% | -3,34% | - | US$1.152.917 | - |
| 2774 |  Kyrrex KRRX | US$0,2120 | 5,11% | 10,58% | - | US$1.150.876 | - |
| 2775 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,54% | - | US$1.138.299 | - |
| 2776 |  DUST Protocol DUST | US$2,09 | -4,87% | -13,22% | - | US$1.151.780 | - |
| 2777 |  Kishu Inu KISHU | US$0,000000000645 | 2,52% | -11,74% | - | US$1.123.333 | - |
| 2778 |  Orbler ORBR | US$5,21 | 3,45% | -8,25% | - | US$1.103.700 | - |
| 2779 |  Carmin CARMIN | US$0,8066 | -1,65% | -5,41% | - | US$1.083.757 | - |
| 2780 |  Starly $STARLY | US$0,03306 | -5,64% | 0,70% | - | US$1.079.107 | - |
| 2781 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,48% | 0,29% | - | US$1.065.327 | - |
| 2782 |  Manifold Finance FOLD | US$16,30 | -5,19% | -45,63% | - | US$1.068.357 | - |
| 2783 |  BIT GAME VERSE TOKEN BGVT | US$0,0001885 | 0,48% | -4,16% | - | US$1.084.386 | - |
| 2784 |  AladdinDAO ALD | US$0,07734 | -1,06% | -5,05% | - | US$1.077.570 | - |
| 2785 |  Arcadeum ARC | US$0,6925 | -11,93% | -51,87% | - | US$1.021.536 | - |
| 2786 |  ShibCEO SHIBCEO | US$0,000000000005 | 0,00% | 0,00% | - | US$1.034.115 | - |
| 2787 |  Pkoin PKOIN | US$0,4691 | 1,74% | 1,85% | - | US$1.014.650 | - |
| 2788 |  MeconCash MCH | US$0,02794 | 1,86% | -3,54% | - | US$1.025.284 | - |
| 2789 |  MixTrust MXT | US$0,001393 | 10,43% | 26,59% | - | US$1.000.411 | - |
| 2790 |  Wrapped XDAI wxDai | US$1,0000 | 0,27% | 0,03% | - | US$1.012.643 | - |
| 2791 |  Redacted BTRFLY | US$311,54 | -2,32% | -14,91% | - | US$958.112 | - |
| 2792 |  Pastel PSL | US$0,0005921 | 2,04% | 7,77% | - | US$960.359 | - |
| 2793 |  sudoswap SUDO | US$2,08 | -1,49% | -7,97% | - | US$962.357 | - |
| 2794 |  LunaGens LUNG | US$0,001215 | -0,21% | -2,03% | - | US$978.390 | - |
| 2795 |  OpenBlox OBX | US$0,002904 | -4,88% | 13,15% | - | US$951.753 | - |
| 2796 |  Double Swap Token DST | US$2.323,59 | 0,03% | 4,18% | - | US$932.808 | - |
| 2797 |  Octopus Network OCT | US$0,2162 | -0,66% | -10,10% | - | US$938.681 | - |
| 2798 |  CELEBPLUS CELEB | US$0,003119 | -2,41% | -32,28% | - | US$913.508 | - |
| 2799 |  Songbird SGB | US$0,009027 | 1,13% | -11,30% | - | US$904.247 | - |
| 2800 |  Puriever PURE | US$0,01208 | 1,24% | -10,18% | - | US$901.974 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.