Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PoodleFi PFI | US$0,000002659 | -2,75% | -10,35% | - | US$222.867 | - |
| 3252 |  ZkTsunami :ZKT: | US$0,7525 | 6,18% | 406,50% | - | US$213.729 | - |
| 3253 |  Crazy Internet Coin CIC | US$0,09261 | 2,32% | -10,44% | - | US$214.480 | - |
| 3254 |  HAVAH HVH | US$0,07860 | -3,76% | 0,00% | - | US$216.187 | - |
| 3255 |  JackPool.finance JFI | US$40,01 | 2,13% | -4,37% | - | US$208.100 | - |
| 3256 |  OwlDAO OWL | US$0,01068 | -10,24% | 26,01% | - | US$213.004 | - |
| 3257 |  Metavault Trade MVX | US$3,12 | -1,34% | -2,42% | - | US$211.944 | - |
| 3258 |  Galeon GALEON | US$0,01729 | -0,62% | -1,90% | - | US$213.183 | - |
| 3259 |  Humans.ai HEART | US$0,02044 | 6,01% | 15,47% | - | US$211.931 | - |
| 3260 |  Ultimate Champions CHAMP | US$0,05946 | 0,88% | 2,15% | - | US$210.095 | - |
| 3261 |  Coinweb CWEB | US$0,01699 | 0,43% | 3,16% | - | US$211.025 | - |
| 3262 |  RaceFi RACEFI | US$0,01895 | -8,51% | -0,30% | - | US$209.281 | - |
| 3263 |  Changer CNG | US$0,08855 | 4,70% | 18,20% | - | US$208.615 | - |
| 3264 |  Whole Network NODE | US$0,00002631 | -0,49% | -11,77% | - | US$208.822 | - |
| 3265 |  Not Financial Advice NFAI | US$0,1457 | -8,69% | 3,96% | - | US$208.801 | - |
| 3266 |  exeno coin EXN | US$0,2877 | 2,50% | 11,00% | - | US$210.331 | - |
| 3267 |  Protocon PEN | US$0,04915 | 1,10% | -2,70% | - | US$208.443 | - |
| 3268 |  WCAPES WCA | US$1,07 | 0,63% | 0,68% | - | US$207.277 | - |
| 3269 |  PRIVATEUM GLOBAL PRI | US$8,41 | -2,42% | 2,03% | - | US$202.261 | - |
| 3270 |  BlueBenx BENX | US$0,03311 | 26,11% | 19,05% | - | US$205.537 | - |
| 3271 |  Galactic Arena: The NFTverse GAN | US$0,0002336 | 140,25% | 162,80% | - | US$201.060 | - |
| 3272 |  Nexa NEXA | US$0,00001544 | 21,57% | 10,30% | - | US$202.885 | - |
| 3273 |  Catapult ATD | US$0,1979 | 22,44% | 21,68% | - | US$202.101 | - |
| 3274 |  Gamer Arena GAU | US$0,002956 | 0,00% | -0,23% | - | US$203.154 | - |
| 3275 |  Infinite Launch ILA | US$0,003464 | 2,04% | 35,40% | - | US$199.027 | - |
| 3276 |  TrustFi Network TFI | US$0,04452 | 24,55% | 117,28% | - | US$202.084 | - |
| 3277 |  Ryoshis Vision RYOSHI | US$0,00000001311 | 12,17% | 17,25% | - | US$202.615 | - |
| 3278 |  Lovely Swap LST | US$0,9743 | -1,21% | 7,18% | - | US$200.112 | - |
| 3279 |  Rottoken ROTTO | US$0,000008879 | -1,10% | -25,66% | - | US$203.330 | - |
| 3280 |  WiseAvax WISE | US$0,1311 | 3,18% | 0,82% | - | US$201.148 | - |
| 3281 |  MetaMic E-Sports Games MEG | US$0,0004598 | -0,22% | -4,73% | - | US$199.714 | - |
| 3282 |  RoboFi VICS | US$0,08196 | -0,52% | -2,68% | - | US$199.410 | - |
| 3283 |  Privapp Network bPRIVA | US$0,4422 | -0,76% | 24,30% | - | US$202.815 | - |
| 3284 |  MetamonkeyAi MMAI | US$0,0003721 | 1,71% | -2,23% | - | US$201.219 | - |
| 3285 |  Realm REALM | US$0,01728 | -6,71% | -16,91% | - | US$197.819 | - |
| 3286 |  Teh Fund FUND | US$0,02893 | 1,65% | 184,11% | - | US$201.615 | - |
| 3287 |  CryptoMines ETERNAL | US$0,2056 | -2,33% | 6,77% | - | US$195.814 | - |
| 3288 |  NFT2STAKE NFT2$ | US$0,01022 | 2,11% | -17,19% | - | US$194.407 | - |
| 3289 |  Flute FLUT | US$0,0006444 | -9,53% | -23,47% | - | US$195.967 | - |
| 3290 |  Erugo World Coin EWC | US$0,4842 | 5,48% | -23,79% | - | US$195.940 | - |
| 3291 |  Wrapped Moonriver WMOVR | US$10,01 | 3,54% | -6,52% | - | US$193.113 | - |
| 3292 |  Centurion Invest CIX | US$0,01987 | -12,08% | -20,56% | - | US$192.619 | - |
| 3293 |  Popcoin POP | US$0,000004350 | 0,99% | -58,75% | - | US$191.329 | - |
| 3294 |  Marinade MNDE | US$0,05696 | 0,64% | -1,26% | - | US$186.872 | - |
| 3295 |  Metaverse VR MEVR | US$0,03318 | 0,06% | -2,50% | - | US$191.476 | - |
| 3296 |  OSK OSK | US$5,38 | -6,08% | -12,43% | - | US$191.992 | - |
| 3297 |  NFTBomb NBP | US$0,00009928 | -12,69% | 19,88% | - | US$204.038 | - |
| 3298 |  OmniaVerse OMNIA | US$0,001017 | 0,96% | -18,42% | - | US$191.352 | - |
| 3299 |  XRPUP XRPUP | US$0,1023 | 2,97% | -4,83% | - | US$192.344 | - |
| 3300 |  Robo Inu Finance RBIF | US$0,000000000211 | 6,87% | 17,50% | - | US$189.815 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.