Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pollchain POLL | US$0,001402 | -1,99% | -3,15% | - | US$171.141 | - |
| 3352 |  NAOS Finance NAOS | US$0,01994 | 2,39% | 8,23% | - | US$170.383 | - |
| 3353 |  Zombie Inu(New) ZINU | US$0,002591 | 2,93% | 23,42% | - | US$170.355 | - |
| 3354 |  Delio DSP DSP | US$0,03840 | -0,62% | 4,10% | - | US$170.661 | - |
| 3355 |  RevolutionGames RVLNG | US$0,003401 | 3,73% | -0,56% | - | US$170.169 | - |
| 3356 |  Imperium Empires IME | US$0,0002508 | 34,17% | 20,43% | - | US$164.557 | - |
| 3357 |  xcDOT XCDOT | US$6,54 | 2,55% | -8,70% | - | US$167.734 | - |
| 3358 |  VLaunch VPAD | US$0,03631 | -0,14% | -6,88% | - | US$167.975 | - |
| 3359 |  Redpanda Earth (V2) REDPANDA | US$1,12 | 2,94% | 12,67% | - | US$166.654 | - |
| 3360 |  KaraStar KARA | US$0,003017 | -28,53% | -25,82% | - | US$166.177 | - |
| 3361 |  FIX00 FIX00 | US$0,01302 | -0,02% | -0,15% | - | US$166.736 | - |
| 3362 |  EQIFI EQX | US$0,009454 | 0,74% | -7,31% | - | US$165.547 | - |
| 3363 |  Pikaster SRBP | US$0,02412 | 3,96% | 3,52% | - | US$166.841 | - |
| 3364 |  Calvaria: Duels of Eternity RIA | US$0,007305 | 7,80% | -8,83% | - | US$161.740 | - |
| 3365 |  Corite CO | US$0,03206 | -11,17% | 4,98% | - | US$164.847 | - |
| 3366 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03780 | -0,36% | 32,31% | - | US$166.310 | - |
| 3367 |  Virtual Reality Game World VRGW | US$0,0005954 | 0,35% | -5,20% | - | US$165.845 | - |
| 3368 |  BitSong BTSG | US$0,06531 | -3,25% | 535,58% | - | US$167.877 | - |
| 3369 |  Palmswap PALM | US$0,02909 | 4,80% | -36,44% | - | US$174.073 | - |
| 3370 |  Antex ANTEX | US$0,00001191 | 43,15% | 61,29% | - | US$166.501 | - |
| 3371 |  Hikari Protocol HIKARI | US$0,001663 | 25,12% | 80,05% | - | US$164.654 | - |
| 3372 |  Chumbi Valley CHMB | US$0,0002982 | -3,66% | -12,46% | - | US$164.323 | - |
| 3373 |  pETH PETH | US$1.762,27 | 4,86% | 2,41% | - | US$164.364 | - |
| 3374 |  Kujira KUJI | US$0,5707 | 3,78% | 1,44% | - | US$160.733 | - |
| 3375 |  Witnet WIT | US$0,002750 | 0,91% | -1,54% | - | US$163.694 | - |
| 3376 |  Zamzam ZAMZAM | US$0,00006648 | -2,17% | 0,11% | - | US$161.323 | - |
| 3377 |  Dog Boss DOGBOSS | US$4,71 | 4,45% | 8,15% | - | US$162.991 | - |
| 3378 |  Polkaswap PSWAP | US$0,003192 | -5,50% | 26,97% | - | US$162.205 | - |
| 3379 |  Xiden XDEN | US$11,21 | -2,76% | -4,11% | - | US$164.041 | - |
| 3380 |  DiamondQ DIQ | US$0,0003413 | 0,20% | -0,28% | - | US$161.208 | - |
| 3381 |  SEOR Network SEOR | US$0,001617 | 6,75% | 2,64% | - | US$162.106 | - |
| 3382 |  GetKicks KICKS | US$0,002510 | 4,42% | 6,24% | - | US$164.475 | - |
| 3383 |  Sweeptoken SWEEP | US$0,000000000063 | -1,35% | -0,78% | - | US$159.742 | - |
| 3384 |  ViCA Token VICA | US$0,02176 | -18,27% | -34,10% | - | US$160.092 | - |
| 3385 |  NFT Champions CHAMP | US$0,01053 | -11,33% | 3,31% | - | US$158.895 | - |
| 3386 |  CRIPCO IP3 | US$0,5511 | 0,05% | 0,34% | - | US$158.100 | - |
| 3387 |  Mineral MNR | US$0,001700 | -0,54% | -10,78% | - | US$160.350 | - |
| 3388 |  Idexo Token IDO | US$0,02140 | 0,00% | 3,89% | - | US$158.017 | - |
| 3389 |  Ratio Finance RATIO | US$0,04157 | -32,61% | 206,36% | - | US$157.433 | - |
| 3390 |  InpulseX IPX | US$0,00000003481 | 7,75% | -36,84% | - | US$157.652 | - |
| 3391 |  Gas DAO GAS | US$0,000001757 | -0,68% | 1,97% | - | US$157.146 | - |
| 3392 |  Zambesigold ZGD | US$0,5041 | 17,21% | 20,29% | - | US$156.382 | - |
| 3393 |  Animal Farm Dogs AFD | US$14,37 | 0,09% | -1,75% | - | US$155.989 | - |
| 3394 |  EnterDAO ENTR | US$0,01265 | -0,85% | -3,56% | - | US$156.355 | - |
| 3395 |  WeSendit WSI | US$0,07254 | -2,37% | -13,15% | - | US$156.625 | - |
| 3396 |  Cypherium CPH | US$0,05253 | -9,09% | -4,69% | - | US$155.687 | - |
| 3397 |  LinkDao Network LKD | US$0,6733 | -6,29% | -7,95% | - | US$154.624 | - |
| 3398 |  Okse OKSE | US$0,06857 | -2,01% | -4,69% | - | US$155.722 | - |
| 3399 |  GemHUB GHUB | US$0,2660 | -1,07% | -27,70% | - | US$154.558 | - |
| 3400 |  dollarmoon DMOON | US$0,05190 | -16,75% | -31,54% | - | US$154.537 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.