Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hamachi Finance HAMI | US$0,0003633 | 0,20% | -10,34% | - | US$124.654 | - |
| 3502 |  Hector Network HEC | US$3,31 | 0,36% | -2,58% | - | US$122.871 | - |
| 3503 |  IAGON IAG | US$0,006787 | 13,17% | 4,91% | - | US$122.876 | - |
| 3504 |  Aldrin RIN | US$0,1240 | -0,08% | 1,28% | - | US$122.658 | - |
| 3505 |  TokenAsset NTB | US$0,1218 | 2,16% | -3,00% | - | US$122.502 | - |
| 3506 |  Tenset 10SET | US$0,6711 | -4,90% | -16,23% | - | US$121.321 | - |
| 3507 |  Heavenland HTO | US$0,03705 | -4,19% | -7,82% | - | US$120.795 | - |
| 3508 |  Maximus Token MAXI | US$0,09094 | 19,10% | 28,00% | - | US$120.850 | - |
| 3509 |  METALANDZ $METAZ | US$0,00000002747 | -33,83% | -13,03% | - | US$121.620 | - |
| 3510 |  Erth Point ERTH | US$68,38 | 2,20% | -7,79% | - | US$120.635 | - |
| 3511 |  StorX Network SRX | US$0,01751 | 2,25% | 2,82% | - | US$120.495 | - |
| 3512 |  DeFi Kingdoms Crystal CRYSTAL | US$0,07852 | -0,58% | -11,06% | - | US$120.455 | - |
| 3513 |  Equilibrium Games EQ | US$0,06441 | 1,44% | 2,10% | - | US$120.014 | - |
| 3514 |  GOLCOIN GOLC | US$9,80 | 2,43% | -18,77% | - | US$118.619 | - |
| 3515 |  Uhive HVE2 | US$0,0005079 | 4,70% | -3,98% | - | US$120.173 | - |
| 3516 |  Cardence CRDN | US$0,002312 | 0,00% | 2,14% | - | US$121.974 | - |
| 3517 |  Golden Ball GLB | US$0,000009029 | 13,65% | 33,26% | - | US$121.300 | - |
| 3518 |  Dreamverse DV | US$0,002617 | -1,42% | 2,94% | - | US$119.468 | - |
| 3519 |  MM Finance (Polygon) MMF | US$0,009471 | 3,73% | 3,38% | - | US$119.283 | - |
| 3520 |  holoride RIDE | US$0,05058 | -1,38% | -6,42% | - | US$122.090 | - |
| 3521 |  Dali DALI | US$0,000000006084 | 0,05% | -1,85% | - | US$121.327 | - |
| 3522 |  Kryxivia KXA | US$0,01226 | -13,19% | -23,76% | - | US$118.793 | - |
| 3523 |  WiBX WBX | US$0,005030 | -0,51% | -15,83% | - | US$120.924 | - |
| 3524 |  Punk Panda Messenger PPM | US$0,1318 | -1,54% | 25,42% | - | US$116.322 | - |
| 3525 |  Metavault DAO MVD | US$4,45 | 0,50% | 45,91% | - | US$118.455 | - |
| 3526 |  Pokemon Play PPC | US$0,6790 | -0,53% | -12,88% | - | US$118.267 | - |
| 3527 |  Pikaster RBP | US$0,001033 | 4,45% | 2,89% | - | US$118.187 | - |
| 3528 |  Law Blocks LBT | US$0,1521 | -0,11% | -0,24% | - | US$117.503 | - |
| 3529 |  Shadowcats SHADOWCATS | US$1,01 | -14,47% | 18,64% | - | US$117.498 | - |
| 3530 |  Maximus DECI DECI | US$0,06197 | 16,78% | 25,39% | - | US$117.443 | - |
| 3531 |  Ferro FER | US$0,02979 | 3,00% | -2,27% | - | US$118.446 | - |
| 3532 |  Zeniq ZENIQ | US$0,05342 | 3,09% | 9,28% | - | US$117.220 | - |
| 3533 |  Collie Inu COLLIE | US$0,000001035 | -4,52% | 4,36% | - | US$124.233 | - |
| 3534 |  Tectonic TONIC | US$0,0000002042 | 0,50% | -3,70% | - | US$125.817 | - |
| 3535 |  MonoX Protocol MONO | US$0,03500 | -0,85% | -3,31% | - | US$116.446 | - |
| 3536 |  PlayPad PPAD | US$0,003433 | 12,89% | 15,52% | - | US$115.785 | - |
| 3537 |  Ten Best Coins TBC | US$2.557,82 | 2,20% | -2,08% | - | US$115.625 | - |
| 3538 |  Castello Coin CAST | US$0,1052 | -2,60% | -2,35% | - | US$115.812 | - |
| 3539 |  MeetPle MPT | US$0,003566 | 0,82% | -31,12% | - | US$115.326 | - |
| 3540 |  MetaBET MBET | US$0,02195 | 0,73% | 61,99% | - | US$139.899 | - |
| 3541 |  PIBBLE PIB | US$0,0003505 | -0,14% | -9,38% | - | US$117.092 | - |
| 3542 |  Shera Tokens SHR | US$0,0000002069 | 1,62% | 9,77% | - | US$115.676 | - |
| 3543 |  Nosana NOS | US$0,01773 | -0,20% | -0,72% | - | US$114.584 | - |
| 3544 |  Realfinance Network REFI | US$0,001305 | 0,10% | 0,64% | - | US$114.365 | - |
| 3545 |  Pledge Coin PLG | US$0,0006486 | 3,43% | -34,28% | - | US$113.706 | - |
| 3546 |  DoubleDice DODI | US$0,0007134 | 9,16% | -2,29% | - | US$113.839 | - |
| 3547 |  STREETH STREETH | US$0,005308 | 0,11% | -2,08% | - | US$114.193 | - |
| 3548 |  Pando PANDO | US$0,01119 | -7,14% | -16,23% | - | US$113.906 | - |
| 3549 |  BH Network BHAT | US$0,03676 | 2,60% | -14,93% | - | US$113.795 | - |
| 3550 |  ProspectorCrane CRANE$ | US$0,02222 | 13,19% | 8,73% | - | US$119.930 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.