Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeSpace Protocol DES | US$0,001725 | -7,50% | -15,76% | - | US$113.748 | - |
| 3552 |  Chainflix CFXT | US$0,0005019 | -0,31% | -4,76% | - | US$112.336 | - |
| 3553 |  Stride Staked Atom STATOM | US$13,86 | 4,35% | -6,03% | - | US$113.298 | - |
| 3554 |  Artify AFY | US$0,0000001029 | 13,19% | 0,00% | - | US$111.372 | - |
| 3555 |  MojitoSwap MJT | US$0,1146 | 1,85% | -1,61% | - | US$113.052 | - |
| 3556 |  Smart Reward Token SRT | US$0,00008954 | 11,18% | 11,35% | - | US$116.970 | - |
| 3557 |  Moon Rabbit AAA | US$0,000009014 | 8,40% | -0,49% | - | US$113.260 | - |
| 3558 |  rLoop RLOOP | US$0,003763 | 4,18% | -12,43% | - | US$112.472 | - |
| 3559 |  YAY Games YAY | US$0,0003208 | -1,58% | -20,99% | - | US$114.111 | - |
| 3560 |  Revuto REVU | US$0,03108 | 6,45% | -3,95% | - | US$111.308 | - |
| 3561 |  BitMEX Token BMEX | US$0,6201 | 0,98% | -9,88% | - | US$111.590 | - |
| 3562 |  Wrapped Evmos WEVMOS | US$0,3917 | -1,67% | 7,12% | - | US$111.384 | - |
| 3563 |  Trustpad TPAD | US$0,1392 | 1,90% | 4,98% | - | US$111.116 | - |
| 3564 |  Modex MODEX | US$0,01487 | 25,33% | -3,49% | - | US$109.357 | - |
| 3565 |  I will poop it NFT SHIT | US$0,00000001627 | 7,79% | 18,71% | - | US$110.711 | - |
| 3566 |  Smart Block Chain City SBCC | US$0,06829 | -1,12% | 9,32% | - | US$110.159 | - |
| 3567 |  Shiba Inu Pay SHIBAY | US$0,000000000434 | 72,36% | 282,95% | - | US$108.426 | - |
| 3568 |  Treecle TRCL | US$0,001197 | -2,41% | -4,03% | - | US$110.066 | - |
| 3569 |  Vemate VMT | US$0,008222 | 0,25% | -2,32% | - | US$110.358 | - |
| 3570 |  GenesysGo Shadow SHDW | US$0,1612 | 4,09% | 2,12% | - | US$257.275 | - |
| 3571 |  All Coins Yield Capital ACYC | US$0,0000009537 | 40,72% | 65,56% | - | US$107.735 | - |
| 3572 |  Hurricane NFT NHCT | US$0,04495 | -6,44% | -2,58% | - | US$107.131 | - |
| 3573 |  QI Blockchain QIE | US$0,01420 | 2,29% | -29,66% | - | US$107.241 | - |
| 3574 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 1,62% | 0,67% | - | US$108.778 | - |
| 3575 |  ADAX ADAX | US$0,008540 | -3,08% | -16,92% | - | US$107.030 | - |
| 3576 |  FERMA SOSEDI FERMA | US$0,08511 | -4,43% | -9,99% | - | US$105.846 | - |
| 3577 |  IndiGG INDI | US$0,1055 | 2,83% | -10,68% | - | US$106.274 | - |
| 3578 |  Minted MTD | US$0,2522 | 0,80% | -1,54% | - | US$106.508 | - |
| 3579 |  Coin Of Champions COC | US$0,000000009827 | -1,57% | -26,62% | - | US$106.001 | - |
| 3580 |  QiSwap QI | US$0,01584 | -8,93% | -17,11% | - | US$105.995 | - |
| 3581 |  Crypto Media Network CMN | US$0,4564 | -7,29% | -4,81% | - | US$112.050 | - |
| 3582 |  Ara Blocks ARA | US$0,001802 | -32,94% | 33,52% | - | US$107.090 | - |
| 3583 |  CloudChat CC | US$0,0005448 | -1,77% | -38,08% | - | US$105.302 | - |
| 3584 |  Mars Protocol MARS | US$0,2158 | -2,85% | -24,80% | - | US$107.279 | - |
| 3585 |  ASSAPLAY ASSA | US$0,007001 | 0,04% | 0,05% | - | US$105.157 | - |
| 3586 |  Edain EAI | US$0,02778 | -2,13% | -7,20% | - | US$109.280 | - |
| 3587 |  Scouthub HUB | US$0,01041 | -0,72% | -8,42% | - | US$104.357 | - |
| 3588 |  McLaren F1 Fan Token MCL | US$0,1362 | 1,99% | 75,85% | - | US$103.841 | - |
| 3589 |  Kalissa KALI | US$0,002885 | 1,73% | 2,10% | - | US$104.308 | - |
| 3590 |  Wrapped WDOGE WWDOGE | US$0,08111 | 1,39% | -4,38% | - | US$103.900 | - |
| 3591 |  Euro Shiba Inu EShib | US$0,000000000002 | -1,74% | 3,43% | - | US$104.803 | - |
| 3592 |  Kingaru KRU | US$0,2519 | 1,33% | 5,27% | - | US$104.801 | - |
| 3593 |  ParaState STATE | US$0,01253 | 7,04% | 15,20% | - | US$91.117,77 | - |
| 3594 |  AMAUROT AMA | US$3,03 | 0,57% | -1,79% | - | US$103.403 | - |
| 3595 |  XRUN XRUN | US$0,3217 | -0,30% | -0,69% | - | US$102.860 | - |
| 3596 |  Portuma POR | US$0,0003595 | 2,96% | -3,87% | - | US$102.621 | - |
| 3597 |  SINSO SINSO | US$0,7113 | 10,71% | -37,81% | - | US$102.481 | - |
| 3598 |  Crypto Global United CGU | US$0,03466 | -2,35% | -5,25% | - | US$103.031 | - |
| 3599 |  Cardiocoin CRDC | US$0,005483 | 25,19% | 22,18% | - | US$101.722 | - |
| 3600 |  Animal Farm Pigs AFP | US$54,81 | 3,07% | 0,78% | - | US$101.953 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.