Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Waifu WAIFU | US$0,002978 | 0,39% | -40,59% | - | US$82.714,65 | - |
| 3752 |  Gaming Stars GAMES | US$1,61 | -0,27% | -2,08% | - | US$79.641,92 | - |
| 3753 |  Media Network MEDIA | US$11,06 | 1,85% | -0,09% | - | US$80.806,91 | - |
| 3754 |  Saber SBR | US$0,001180 | -1,82% | -13,93% | - | US$79.036,07 | - |
| 3755 |  Ruby Currency RBC | US$2,98 | -0,98% | 94,51% | - | US$78.651,26 | - |
| 3756 |  Nirvana ANA ANA | US$0,09826 | -0,15% | -0,73% | - | US$78.593,09 | - |
| 3757 |  SonarWatch SONAR | US$0,005275 | 0,50% | -2,77% | - | US$78.294,05 | - |
| 3758 |  Polylastic POLX | US$0,00006651 | -2,38% | -4,29% | - | US$78.590,14 | - |
| 3759 |  Chronicum CHRO | US$0,001030 | 2,24% | -13,30% | - | US$77.804,84 | - |
| 3760 |  ABEY ABEY | US$0,3919 | -0,69% | 6,62% | - | US$79.053,58 | - |
| 3761 |  Onigiri Neko ONIGI | US$0,02539 | 9,65% | 4,41% | - | US$78.255,45 | - |
| 3762 |  BiLira TRYB | US$0,05203 | 1,43% | -0,45% | - | US$78.012,44 | - |
| 3763 |  Round X RNDX | US$0,0001408 | 0,30% | -30,32% | - | US$77.799,46 | - |
| 3764 |  Strelka AI STRELKA AI | US$0,001263 | -0,86% | 0,00% | - | US$76.762,14 | - |
| 3765 |  Creator Platform CTR | US$0,006261 | 60,88% | 364,80% | - | US$75.821,65 | - |
| 3766 |  XRdoge XRDOGE | US$0,00003113 | 35,76% | 37,32% | - | US$76.882,28 | - |
| 3767 |  AllStars Digital ASX | US$0,01990 | 0,00% | 0,51% | - | US$79.311,27 | - |
| 3768 |  OEC BTC BTCK | US$23.663,46 | 2,52% | -2,21% | - | US$77.227,94 | - |
| 3769 |  Wrapped OKT WOKT | US$31,12 | 4,22% | 0,71% | - | US$86.020,48 | - |
| 3770 |  India Coin XINDIA | US$0,0000001136 | 6,97% | -26,29% | - | US$80.263,55 | - |
| 3771 |  PRüF Protocol PRUF | US$0,0003515 | 0,20% | -0,84% | - | US$77.240,67 | - |
| 3772 |  Ref Finance REF | US$0,1379 | -8,56% | -16,74% | - | US$89.575,04 | - |
| 3773 |  LORDS LORDS | US$0,1051 | 2,42% | -5,34% | - | US$76.386,65 | - |
| 3774 |  BattleVerse BVC | US$0,001553 | -0,61% | -17,26% | - | US$76.131,08 | - |
| 3775 |  DogPad Finance DOGPAD | US$0,000003781 | 26,48% | 196,78% | - | US$77.626,69 | - |
| 3776 |  Tune.FM JAM | US$0,0002408 | -3,23% | -5,48% | - | US$76.397,87 | - |
| 3777 |  Ltradex LTEX | US$0,00000001333 | -8,66% | -13,63% | - | US$77.102,45 | - |
| 3778 |  Coinbase tokenized stock FTX COIN | US$53,34 | 2,78% | -3,00% | - | US$78.022,78 | - |
| 3779 |  Darkness Dollar DUSD | US$0,7671 | -2,72% | -1,55% | - | US$78.022,78 | - |
| 3780 |  Two Monkey Juice Bar TMON | US$0,0001936 | -2,02% | -12,06% | - | US$77.008,23 | - |
| 3781 |  El Dorado Exchange EDE | US$6,47 | -5,23% | -34,93% | - | US$73.221,83 | - |
| 3782 |  QUARTZ QUARTZ | US$0,4017 | -2,86% | -7,56% | - | US$75.403,33 | - |
| 3783 |  Aquarius AQUA | US$0,0006234 | -0,46% | -1,87% | - | US$76.474,34 | - |
| 3784 |  NEXTYPE NT | US$0,001976 | -2,85% | 3,47% | - | US$75.764,07 | - |
| 3785 |  Zeptacoin ZPTC | US$0,02636 | -0,39% | -0,49% | - | US$74.956,75 | - |
| 3786 |  ThorFi THOR | US$0,2774 | 5,40% | -10,04% | - | US$75.713,03 | - |
| 3787 |  sEUR SEUR | US$1,07 | -1,15% | 0,64% | - | US$74.696,57 | - |
| 3788 |  Trace Network Labs TRACE | US$0,03100 | 6,95% | 1,37% | - | US$74.440,87 | - |
| 3789 |  Whole Earth Coin WEC | US$0,06407 | 1,97% | -3,98% | - | US$74.662,77 | - |
| 3790 |  AssangeDAO JUSTICE | US$0,00005775 | -0,30% | -3,84% | - | US$74.069,21 | - |
| 3791 |  Nodle NODL | US$0,004985 | 1,11% | -9,92% | - | US$74.203,91 | - |
| 3792 |  Poollotto.finance PLT | US$3,54 | -1,87% | 0,06% | - | US$74.304,01 | - |
| 3793 |  NightVerse Game NVG | US$0,2509 | -11,00% | -21,34% | - | US$74.789,79 | - |
| 3794 |  ALLPAYCOIN APCG | US$0,02347 | 1,38% | -7,96% | - | US$72.483,46 | - |
| 3795 |  NXD Next NXDT | US$0,004607 | -1,57% | -19,63% | - | US$74.385,02 | - |
| 3796 |  Alibaba tokenized stock FTX BABA | US$95,83 | 13,74% | 0,63% | - | US$64.729,80 | - |
| 3797 |  Busy DAO BUSY | US$0,002372 | 3,75% | 12,53% | - | US$73.638,36 | - |
| 3798 |  Geist Finance GEIST | US$0,01218 | 11,44% | -5,28% | - | US$51.064,64 | - |
| 3799 |  X Protocol POT | US$0,01290 | 5,28% | 2,36% | - | US$73.657,14 | - |
| 3800 |  KLEVA Protocol KLEVA | US$0,1680 | -2,20% | -29,10% | - | US$74.128,38 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.