Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LunchDAO LUNCH | US$0,0001373 | 3,66% | 3,86% | - | US$74.255,32 | - |
| 3802 |  Izumi Finance IZI | US$0,01306 | 7,82% | 8,22% | - | US$73.734,83 | - |
| 3803 |  Compound Uni CUNI | US$0,1391 | 5,45% | -1,29% | - | US$73.281,99 | - |
| 3804 |  Defi Shopping Stake DSS | US$0,01490 | -1,24% | 1,03% | - | US$73.080,50 | - |
| 3805 |  Kishimoto KISHIMOTO | US$0,00003594 | 4,04% | 8,93% | - | US$74.783,95 | - |
| 3806 |  AlphaDEX ROAR | US$0,01154 | -1,37% | 11,82% | - | US$72.317,59 | - |
| 3807 |  Vent Finance VENT | US$0,01355 | -11,57% | 25,72% | - | US$72.244,29 | - |
| 3808 |  Txbit Token TXBIT | US$0,001229 | 5,51% | -4,10% | - | US$72.116,70 | - |
| 3809 |  LIF3 LIF3 | US$0,03898 | 8,15% | -21,84% | - | US$52.811,87 | - |
| 3810 |  Goons of Balatroon GOB | US$0,008550 | 2,12% | -17,12% | - | US$71.997,20 | - |
| 3811 |  Biconomy Exchange Token BIT | US$0,000007036 | 11,71% | 4,19% | - | US$72.362,10 | - |
| 3812 |  FaceDAO FACEDAO | US$0,00000007054 | 19,86% | -4,59% | - | US$71.559,70 | - |
| 3813 |  MetaMUI MMUI | US$0,1571 | 1,26% | -10,42% | - | US$109.278 | - |
| 3814 |  Turkish Basketball Federation Fan Token TBFT | US$0,04251 | -6,12% | 12,97% | - | US$71.352,69 | - |
| 3815 |  Buff Doge Coin DOGECOIN | US$0,000000001332 | -1,20% | -10,66% | - | US$72.032,96 | - |
| 3816 |  PlatinX PTX | US$0,005299 | 2,62% | -6,29% | - | US$71.256,44 | - |
| 3817 |  Sunny Aggregator SUNNY | US$0,00008546 | -0,81% | 4,59% | - | US$71.421,10 | - |
| 3818 |  Neuroni AI NEURONI | US$0,3883 | 3,11% | 115,78% | - | US$71.065,22 | - |
| 3819 |  Ndau NDAU | US$8,46 | -5,08% | -21,24% | - | US$71.389,97 | - |
| 3820 |  Good Person Coin GPCX | US$0,001030 | 0,30% | 0,23% | - | US$71.132,95 | - |
| 3821 |  Solcial SLCL | US$0,02969 | 0,05% | -1,55% | - | US$70.730,16 | - |
| 3822 |  SubDAO GOV | US$0,01025 | 2,01% | 4,12% | - | US$70.318,33 | - |
| 3823 |  Hydraverse HDV | US$0,0004034 | 11,85% | 21,69% | - | US$70.406,01 | - |
| 3824 |  Sienna SIENNA | US$0,6261 | -0,04% | -1,45% | - | US$134.735 | - |
| 3825 |  CatCoin V2 CATCOIN | US$0,000000000016 | -2,48% | -17,72% | - | US$70.249,57 | - |
| 3826 |  Cloudname CNAME | US$0,0007517 | 9,16% | 3,25% | - | US$71.015,48 | - |
| 3827 |  0x0.ai: AI Smart Contract 0X0 | US$0,001324 | -11,13% | 137,56% | - | US$68.405,18 | - |
| 3828 |  ShibElon SHIBELON | US$0,0000008535 | 45,59% | 15,62% | - | US$70.015,28 | - |
| 3829 |  Acquire.Fi ACQ | US$0,02721 | 5,87% | 16,01% | - | US$69.148,69 | - |
| 3830 |  Zeni ZENI | US$0,005587 | 8,39% | 48,22% | - | US$70.293,68 | - |
| 3831 |  BT.Finance BT | US$0,1077 | -32,74% | -25,33% | - | US$69.653,90 | - |
| 3832 |  AizaWorld AIZA | US$0,03524 | 14,80% | 31,59% | - | US$68.950,74 | - |
| 3833 |  BambooDeFi BAMBOO | US$0,01985 | 2,48% | -16,55% | - | US$69.916,36 | - |
| 3834 |  Sports Artificial SPORTS-AI | US$0,0006650 | -28,25% | 0,00% | - | US$69.294,39 | - |
| 3835 |  Pre-retogeum PRTG | US$5,37 | 0,15% | -0,59% | - | US$69.540,23 | - |
| 3836 |  Monkey King WUKONG | US$0,000007331 | 61,94% | 4,65% | - | US$68.738,77 | - |
| 3837 |  Ecoreal Estate ECOREAL | US$0,1439 | -0,31% | 0,09% | - | US$68.876,37 | - |
| 3838 |  Black Phoenix BPX | US$0,0001479 | 0,11% | 81,98% | - | US$69.426,90 | - |
| 3839 |  Lambda Markets LMDA | US$0,03842 | 15,50% | -9,14% | - | US$25.778,95 | - |
| 3840 |  CyberDragon Gold GOLD | US$0,01033 | -0,98% | -23,01% | - | US$68.955,26 | - |
| 3841 |  KlimaDAO KLIMA | US$2,90 | -1,59% | 1,32% | - | US$72.642,42 | - |
| 3842 |  CPUcoin CPU | US$0,02931 | -1,55% | -2,26% | - | US$68.852,93 | - |
| 3843 |  Bitcoin Vault BTCV | US$2,59 | 1,88% | -3,83% | - | US$69.134,72 | - |
| 3844 |  CoinPoker CHP | US$0,1101 | -10,58% | -8,66% | - | US$68.532,44 | - |
| 3845 |  LUXY LUXY | US$0,01824 | 1,07% | -8,17% | - | US$68.062,90 | - |
| 3846 |  OnX Finance ONX | US$0,06157 | -3,47% | -11,25% | - | US$68.177,46 | - |
| 3847 |  FunFi FNF | US$0,000000000369 | -2,51% | -4,11% | - | US$67.923,81 | - |
| 3848 |  UncleMine UM | US$0,0005118 | 0,33% | -3,93% | - | US$68.677,79 | - |
| 3849 |  dexSHARE DEXSHARE | US$17,48 | -9,56% | -4,34% | - | US$67.719,11 | - |
| 3850 |  Secretum SER | US$0,003152 | 6,23% | 3,79% | - | US$68.491,98 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.