Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XNP XNP | US$0,9266 | 2,51% | -0,24% | - | US$56.875,15 | - |
| 3952 |  Cykura CYS | US$0,01169 | 2,39% | 5,05% | - | US$57.427,90 | - |
| 3953 |  BLOCKS BLOCKS | US$0,0008609 | 2,32% | -0,53% | - | US$57.760,82 | - |
| 3954 |  ESG ESG | US$0,7945 | 4,88% | 37,82% | - | US$57.277,59 | - |
| 3955 |  Million MM | US$1,92 | -3,36% | -4,58% | - | US$57.141,06 | - |
| 3956 |  DeFi Warrior (FIWA) FIWA | US$0,00008929 | -1,55% | 3,51% | - | US$57.617,68 | - |
| 3957 |  NFTNetwork NFTN | US$0,0007745 | -5,20% | -21,82% | - | US$57.088,22 | - |
| 3958 |  Wheat WHEAT | US$0,000001024 | 7,37% | 0,00% | - | US$57.177,97 | - |
| 3959 |  Atlas DEX ATS | US$0,01003 | -0,87% | 16,27% | - | US$56.980,05 | - |
| 3960 |  ExchangeCoin EXCC | US$0,004339 | 0,18% | -22,54% | - | US$56.736,81 | - |
| 3961 |  CoFiX COFI | US$0,05761 | -6,03% | -7,76% | - | US$57.207,02 | - |
| 3962 |  ClearDAO CLH | US$0,005097 | -3,09% | 15,23% | - | US$57.612,94 | - |
| 3963 |  HurricaneSwap Token HCT | US$0,0002267 | 1,18% | -6,69% | - | US$56.770,88 | - |
| 3964 |  Titan Hunters TITA | US$0,001975 | -1,02% | -1,04% | - | US$56.473,67 | - |
| 3965 |  MarsRise MARSRISE | US$0,000000000773 | 2,39% | -4,08% | - | US$57.247,57 | - |
| 3966 |  FloorDAO FLOOR | US$3,74 | 1,93% | -1,89% | - | US$56.357,04 | - |
| 3967 |  Great Bounty Dealer GBD | US$0,002502 | 0,00% | 0,04% | - | US$56.186,96 | - |
| 3968 |  Mecha Morphing MAPE | US$0,01409 | -0,39% | -1,64% | - | US$56.643,77 | - |
| 3969 |  Bandot Protocol BDT | US$0,00006952 | 1,35% | -10,60% | - | US$56.104,93 | - |
| 3970 |  Project Quantum QBIT | US$0,00003111 | 3,87% | -9,23% | - | US$56.011,87 | - |
| 3971 |  XUSD Stable XUSD | US$0,8314 | -0,03% | -12,73% | - | US$55.999,85 | - |
| 3972 |  Vee Finance VEE | US$0,0001437 | 4,32% | -3,21% | - | US$56.213,53 | - |
| 3973 |  Aonea Coin A1A | US$0,04078 | -0,99% | -65,06% | - | US$55.349,23 | - |
| 3974 |  CrownSterling WCSOV | US$0,009133 | -3,15% | -5,25% | - | US$55.807,41 | - |
| 3975 |  Xstudio TXS | US$0,007849 | -24,31% | -18,36% | - | US$55.720,61 | - |
| 3976 |  Paras PARAS | US$0,01954 | -2,75% | -11,92% | - | US$56.567,53 | - |
| 3977 |  NFTMart Token NMT | US$0,008508 | 1,88% | 10,30% | - | US$55.762,06 | - |
| 3978 |  TwitFi TWT | US$0,002409 | -0,58% | -3,84% | - | US$55.600,99 | - |
| 3979 |  Crafting Finance CRF | US$0,001153 | -4,04% | 12,31% | - | US$55.681,27 | - |
| 3980 |  Monfter MON | US$0,001703 | -0,41% | 0,12% | - | US$56.535,46 | - |
| 3981 |  Game Coin GMEX | US$0,0004817 | -1,54% | -12,09% | - | US$55.269,22 | - |
| 3982 |  Tesla tokenized stock Bittrex TSLA | US$180,99 | 0,70% | -5,65% | - | US$49.893,46 | - |
| 3983 |  ROND ROND | US$0,003583 | 0,32% | -43,84% | - | US$55.116,99 | - |
| 3984 |  SPECIEX SPEX | US$0,01006 | 0,47% | 0,45% | - | US$55.984,82 | - |
| 3985 |  QCHAIN QDT | US$0,003022 | -1,26% | -6,05% | - | US$55.080,04 | - |
| 3986 |  Kanagawa Nami OKINAMI | US$0,002847 | 1,95% | 16,99% | - | US$53.945,35 | - |
| 3987 |  Lien LIEN | US$0,5090 | -0,39% | -3,17% | - | US$54.738,24 | - |
| 3988 |  Poison Finance POI$ON | US$0,9958 | -1,39% | -10,78% | - | US$55.023,47 | - |
| 3989 |  Parallel PAR | US$1,06 | 0,14% | -0,61% | - | US$54.649,58 | - |
| 3990 |  Decred-Next DCRN | US$0,3666 | -7,45% | -3,57% | - | US$54.222,34 | - |
| 3991 |  Lunatics LUNAT | US$0,00002737 | -3,93% | -8,62% | - | US$54.304,66 | - |
| 3992 |  Aura Network AURA | US$0,08518 | -0,70% | 0,45% | - | US$54.625,61 | - |
| 3993 |  9 Lives Network NINEFI | US$0,002957 | 0,00% | 0,00% | - | US$53.055,52 | - |
| 3994 |  Value Liquidity VALUE | US$0,2226 | 1,61% | -7,41% | - | US$54.105,00 | - |
| 3995 |  Alongside Crypto Market Index AMKT | US$84,39 | 2,60% | -0,94% | - | US$53.746,34 | - |
| 3996 |  HoppyInu HOPPYINU | US$0,00006947 | -42,31% | 0,00% | - | US$54.050,56 | - |
| 3997 |  Chain Games CHAIN | US$0,02575 | 6,31% | -2,51% | - | US$54.051,03 | - |
| 3998 |  Ofero OFE | US$0,03651 | 1,53% | -3,20% | - | US$53.895,91 | - |
| 3999 |  Golden Token GOLD | US$0,008037 | 7,97% | 0,18% | - | US$53.874,89 | - |
| 4000 |  Supreme Finance HYPES | US$0,004441 | -4,72% | -0,44% | - | US$52.387,80 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.