Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  RunNode RUN | US$0,0003118 | -1,89% | -2,74% | - | US$41.514,95 | - |
| 4152 |  UkraineDAO Flag NFT LOVE | US$0,1452 | -3,49% | -4,51% | - | US$41.654,35 | - |
| 4153 |  Asva ASVA | US$0,01359 | -6,10% | -9,03% | - | US$41.504,77 | - |
| 4154 |  Yaki Gold YAG | US$0,00004928 | 0,11% | -3,14% | - | US$41.476,64 | - |
| 4155 |  LEOPARD LEOPARD | US$0,000000000006 | 264,30% | 384,05% | - | US$40.114,44 | - |
| 4156 |  SCROOGE SCROOGE | US$0,000000001952 | -38,86% | -56,63% | - | US$40.171,84 | - |
| 4157 |  Terra Name Service TNS | US$0,003579 | 2,32% | -1,64% | - | US$41.590,10 | - |
| 4158 |  The Meebits NMEEBITS | US$0,004716 | -8,00% | -14,03% | - | US$41.370,54 | - |
| 4159 |  Cherry Network CHER | US$0,01459 | 6,18% | -6,14% | - | US$41.363,24 | - |
| 4160 |  Shen SHEN | US$0,3991 | 4,86% | -6,68% | - | US$41.271,20 | - |
| 4161 |  French Connection Finance FCF | US$0,00006893 | -1,51% | -8,02% | - | US$40.951,27 | - |
| 4162 |  Jenny Metaverse DAO Token UJENNY | US$0,1648 | 2,19% | -0,60% | - | US$41.088,70 | - |
| 4163 |  MilkshakeSwap Milk | US$0,1457 | 6,60% | -45,83% | - | US$41.165,70 | - |
| 4164 |  Global Digital Content GDC | US$0,0007426 | 21,21% | 22,87% | - | US$41.344,82 | - |
| 4165 |  Golden Doge GDOGE | US$0,000000000005 | 0,80% | -7,02% | - | US$40.906,65 | - |
| 4166 |  Tomb Shares TSHARE | US$96,71 | 7,15% | -7,12% | - | US$41.095,05 | - |
| 4167 |  SatoshiCity $CITY | US$0,0004408 | -1,03% | -0,04% | - | US$41.126,34 | - |
| 4168 |  Starpad SRP | US$0,002289 | 13,17% | 7,25% | - | US$41.117,38 | - |
| 4169 |  Homie Wars HOMIECOIN | US$0,000009093 | 22,03% | 58,30% | - | US$40.983,75 | - |
| 4170 |  HebeBlock HEBE | US$0,008910 | 0,01% | -6,19% | - | US$41.057,59 | - |
| 4171 |  Solyard Finance YARD | US$0,0002315 | 0,79% | 4,23% | - | US$40.810,60 | - |
| 4172 |  EverGrow EGC | US$0,00000007603 | 0,51% | 10,57% | - | US$40.825,31 | - |
| 4173 |  Bit Hotel BTH | US$0,002031 | 1,71% | 6,43% | - | US$40.499,63 | - |
| 4174 |  MoonStarter MNST | US$0,008372 | 4,49% | -0,12% | - | US$40.242,26 | - |
| 4175 |  Joystick JOY | US$0,08330 | -0,16% | -8,81% | - | US$40.246,40 | - |
| 4176 |  DegenX DGNX | US$0,2808 | 36,46% | 61,88% | - | US$40.292,30 | - |
| 4177 |  Anito Legends LARO | US$0,2248 | -0,55% | -1,95% | - | US$39.547,76 | - |
| 4178 |  Archethic UCO | US$0,08759 | 4,21% | 9,41% | - | US$39.992,78 | - |
| 4179 |  Bombcrypto Coin BOMB | US$0,02950 | -8,81% | -23,66% | - | US$40.887,77 | - |
| 4180 |  KleeKai KLEE | US$0,000000000023 | 4,76% | 4,02% | - | US$40.141,37 | - |
| 4181 |  void.cash VCASH | US$0,0008666 | -24,10% | -36,95% | - | US$36.455,16 | - |
| 4182 |  FRMx Token FRMX | US$537,04 | 8,67% | 7,72% | - | US$39.539,19 | - |
| 4183 |  Blueshift BLUES | US$0,06589 | -1,82% | -2,78% | - | US$39.398,10 | - |
| 4184 |  Shibarium DAO SHIBDAO | US$0,003149 | 6,60% | 61,70% | - | US$39.543,86 | - |
| 4185 |  GenomicDao PCSP | US$0,01005 | 0,29% | -9,59% | - | US$39.482,79 | - |
| 4186 |  Amaze World AMZE | US$0,7342 | 2,62% | -1,71% | - | US$39.457,95 | - |
| 4187 |  Ratscoin RATS | US$0,000000000277 | -2,24% | 16,53% | - | US$39.310,42 | - |
| 4188 |  WAM WAM | US$0,005486 | 1,09% | -10,08% | - | US$39.520,55 | - |
| 4189 |  MetaFinance MF1 | US$0,01985 | 8,51% | 43,16% | - | US$39.365,82 | - |
| 4190 |  Ivar Coin IVAR | US$0,4289 | -7,69% | -37,49% | - | US$39.514,24 | - |
| 4191 |  e-Money EUR EEUR | US$1,01 | 1,00% | -0,41% | - | US$39.334,64 | - |
| 4192 |  Mars Mars | US$0,0001912 | -56,15% | -60,69% | - | US$39.185,56 | - |
| 4193 |  FoxFinanceV2 FOXV2 | US$0,0006019 | 7,84% | 9,07% | - | US$38.975,27 | - |
| 4194 |  Local Traders LCT | US$0,006869 | 1,82% | -7,22% | - | US$38.952,00 | - |
| 4195 |  Obortech OBOT | US$0,02954 | 26,23% | 0,04% | - | US$38.860,22 | - |
| 4196 |  Valas Finance VALAS | US$0,0004803 | 1,50% | -8,77% | - | US$38.808,25 | - |
| 4197 |  Crypto Fight Club FIGHT | US$0,0007976 | -40,37% | -3,42% | - | US$38.758,75 | - |
| 4198 |  Australian Safe Shepherd ASS | US$0,000000000708 | 0,12% | -14,43% | - | US$38.635,48 | - |
| 4199 |  TeraBlock TBC | US$0,003894 | -5,28% | -8,80% | - | US$37.965,71 | - |
| 4200 |  VELOREX VEX | US$0,004200 | 2,69% | 22,33% | - | US$38.593,32 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.