Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Radiant RXD | US$0,0006293 | 30,00% | 30,67% | - | US$29.090,53 | - |
| 4352 |  MEME TAO MTAO | US$0,0001262 | -11,41% | -8,47% | - | US$28.967,71 | - |
| 4353 |  Marginswap MFI | US$0,02340 | 3,90% | -1,36% | - | US$28.927,03 | - |
| 4354 |  CAPITAL X CELL CXC | US$0,000002195 | -21,36% | -33,24% | - | US$28.990,68 | - |
| 4355 |  GameFi Protocol GFI | US$0,001221 | -11,68% | 2,23% | - | US$28.506,93 | - |
| 4356 |  GICTrade GICT | US$0,9397 | -0,59% | -1,59% | - | US$29.027,60 | - |
| 4357 |  NYCCoin NYC | US$0,0006900 | 6,15% | 130,08% | - | US$28.836,17 | - |
| 4358 |  Perion PERC | US$0,1998 | 4,38% | -9,00% | - | US$28.684,21 | - |
| 4359 |  BNB48 Club Token KOGE | US$9,21 | 0,65% | -0,91% | - | US$28.690,08 | - |
| 4360 |  Drip Network DRIP | US$0,5199 | 1,83% | -7,16% | - | US$28.645,06 | - |
| 4361 |  InvestDex INVEST | US$0,02664 | 13,21% | 29,24% | - | US$28.681,37 | - |
| 4362 |  Kabosu Inu KABOSU INU | US$0,0000007173 | 35,06% | -32,27% | - | US$28.593,49 | - |
| 4363 |  Artube ATT | US$0,0005735 | -0,46% | -8,48% | - | US$28.801,03 | - |
| 4364 |  HalfPizza PIZA | US$0,00001573 | 2,26% | -20,08% | - | US$28.442,24 | - |
| 4365 |  marumaruNFT MARU | US$0,01941 | 12,57% | 2,84% | - | US$28.233,28 | - |
| 4366 |  Mojito Markets MOJO | US$0,004839 | 43,19% | 26,04% | - | US$28.260,23 | - |
| 4367 |  The APIS API | US$0,009901 | -2,18% | -21,67% | - | US$28.416,34 | - |
| 4368 |  BovineVerse Token BVT | US$0,008806 | 0,33% | 41,27% | - | US$27.905,04 | - |
| 4369 |  Utopia USD UUSD | US$0,9996 | 0,00% | 0,06% | - | US$29.025,52 | - |
| 4370 |  Matchcup MATCH | US$0,0004416 | -3,24% | 1,15% | - | US$28.012,29 | - |
| 4371 |  xx network XX | US$0,2125 | 2,51% | 4,58% | - | US$27.912,93 | - |
| 4372 |  Alchemy ACOIN | US$0,01999 | 4,38% | -23,71% | - | US$27.670,82 | - |
| 4373 |  Quarashi QUA | US$0,004953 | -0,11% | -7,70% | - | US$28.332,22 | - |
| 4374 |  Ramestta RAMA | US$0,1480 | 0,68% | -3,89% | - | US$27.865,81 | - |
| 4375 |  Invesco QQQ Trust Defichain DQQQ | US$235,30 | -4,58% | 2,59% | - | US$27.322,65 | - |
| 4376 |  Wizarre Scroll SCRL | US$0,00008687 | 0,40% | -4,65% | - | US$27.670,21 | - |
| 4377 |  ARC ARC | US$0,01031 | 11,80% | -8,42% | - | US$27.570,72 | - |
| 4378 |  Bluelight KALE | US$0,001000 | 0,00% | 0,11% | - | US$27.592,40 | - |
| 4379 |  ArenaPlay APC | US$0,02256 | -14,21% | -48,31% | - | US$27.529,16 | - |
| 4380 |  ChainCade CHAINCADE | US$0,000000000688 | 3,69% | 3,61% | - | US$27.548,15 | - |
| 4381 |  Crown Sovereign CSOV | US$0,004400 | 2,24% | -2,43% | - | US$27.629,92 | - |
| 4382 |  Restore Truth Token RTT | US$0,00005390 | -2,90% | -7,86% | - | US$23.767,16 | - |
| 4383 |  Lenda LENDA | US$0,001019 | -0,23% | -5,53% | - | US$27.392,70 | - |
| 4384 |  Fronk FRONK | US$0,000000004067 | 2,81% | -4,66% | - | US$27.718,64 | - |
| 4385 |  Play It Forward DAO PIF | US$0,005079 | 6,47% | 3,53% | - | US$27.254,88 | - |
| 4386 |  VINU Network VNN | US$0,03605 | -11,32% | 0,00% | - | US$27.136,42 | - |
| 4387 |  VEROX VRX | US$62,50 | 6,99% | -2,83% | - | US$27.038,61 | - |
| 4388 |  WB-Mining WBM | US$0,06102 | 0,35% | -7,19% | - | US$27.141,00 | - |
| 4389 |  Universe.XYZ XYZ | US$0,002533 | -0,30% | -1,67% | - | US$26.940,01 | - |
| 4390 |  Comdex CMDX | US$0,1067 | 4,77% | -4,94% | - | US$26.842,51 | - |
| 4391 |  PolyPad POLYPAD | US$0,006827 | 9,68% | -14,91% | - | US$26.843,78 | - |
| 4392 |  JEN COIN JEN | US$0,05225 | -11,75% | -24,71% | - | US$26.799,24 | - |
| 4393 |  Minto BTCMT | US$0,7575 | -2,25% | 3,44% | - | US$26.973,36 | - |
| 4394 |  Wrapped WAN WWAN | US$0,3017 | 2,57% | -6,92% | - | US$26.609,55 | - |
| 4395 |  MiamiCoin MIA | US$0,0005800 | 20,83% | 9,43% | - | US$26.642,84 | - |
| 4396 |  DeFIL DFL | US$0,003671 | 9,32% | 12,31% | - | US$26.482,71 | - |
| 4397 |  inheritance Art IAI | US$0,4409 | -13,64% | -12,68% | - | US$26.291,99 | - |
| 4398 |  Day By Day DBD | US$0,008053 | 7,54% | 3,44% | - | US$26.302,43 | - |
| 4399 |  Decubate DCB | US$0,002306 | 0,34% | 0,21% | - | US$26.237,62 | - |
| 4400 |  Ethereans OS | US$4,93 | 8,88% | -8,13% | - | US$26.173,70 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.