Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Angola AGLA | US$0,2007 | -1,38% | -11,12% | - | US$23.690,71 | - |
| 4452 |  Genopets KI KI | US$0,02025 | -0,58% | -3,46% | - | US$23.687,30 | - |
| 4453 |  GET GET | US$0,02156 | 2,43% | -1,96% | - | US$23.594,09 | - |
| 4454 |  H2O PSDN | US$5,64 | -6,10% | -13,57% | - | US$23.494,62 | - |
| 4455 |  Boss Token BOSS | US$0,000000003394 | -0,24% | -4,34% | - | US$24.565,04 | - |
| 4456 |  Dubbz DUBBZ | US$0,3517 | 12,85% | 4,39% | - | US$23.402,24 | - |
| 4457 |  B.Protocol BPRO | US$1,01 | 1,96% | 0,77% | - | US$23.348,22 | - |
| 4458 |  ITSBLOC ITSB | US$0,004529 | -6,93% | -23,76% | - | US$23.284,42 | - |
| 4459 |  NitroEX NTX | US$0,0001200 | 4,35% | 9,10% | - | US$23.197,47 | - |
| 4460 |  Creation Energy Join International CEJI | US$0,01318 | 34,69% | 40,83% | - | US$23.416,15 | - |
| 4461 |  PlaceWar PLACE | US$0,001700 | 13,50% | 12,26% | - | US$23.183,97 | - |
| 4462 |  Odasea ODA | US$0,00003672 | -0,50% | -14,37% | - | US$24.233,75 | - |
| 4463 |  NIL Coin NIL | US$0,000002790 | 0,00% | 0,00% | - | US$24.010,58 | - |
| 4464 |  Space Token SPACE | US$0,02175 | 2,61% | -4,33% | - | US$23.079,92 | - |
| 4465 |  AshSwap ASH | US$0,04306 | -0,14% | -2,56% | - | US$23.053,08 | - |
| 4466 |  MyOwnItem MOI | US$0,02660 | -2,92% | -49,71% | - | US$23.091,49 | - |
| 4467 |  NSUR COIN NSUR | US$0,0001370 | 6,20% | -4,86% | - | US$23.030,36 | - |
| 4468 |  Bondly BOND | US$0,0005872 | 0,57% | 9,58% | - | US$23.004,34 | - |
| 4469 |  Baymax Finance BAY | US$0,02617 | 10,78% | -2,06% | - | US$22.986,68 | - |
| 4470 |  Fire Protocol FIRE | US$0,01234 | 4,95% | -7,67% | - | US$22.928,58 | - |
| 4471 |  NitroShiba NISHIB | US$0,001467 | 4,44% | 1,08% | - | US$20.150,39 | - |
| 4472 |  CheersLand CHEERS | US$0,009844 | 5,64% | -2,00% | - | US$22.732,27 | - |
| 4473 |  Gençlerbirliği Fan Token GBSK | US$0,008451 | -0,01% | 11,23% | - | US$22.710,37 | - |
| 4474 |  LEMON LEMN | US$0,01965 | 0,39% | -17,36% | - | US$22.728,76 | - |
| 4475 |  Tradix TX | US$0,007536 | -3,49% | 0,00% | - | US$22.655,43 | - |
| 4476 |  Fayre FAYRE | US$0,001673 | -11,76% | -3,46% | - | US$24.210,82 | - |
| 4477 |  Lux Bio Cell LBXC | US$0,0001286 | -5,92% | 3,25% | - | US$22.816,00 | - |
| 4478 |  Yield Yak YAK | US$508,31 | 9,95% | -9,33% | - | US$22.567,09 | - |
| 4479 |  Akt.io AKTIO | US$0,3666 | 3,70% | -4,17% | - | US$23.093,86 | - |
| 4480 |  The Big Five Token BFT | US$0,00006262 | 1,66% | -10,28% | - | US$23.255,38 | - |
| 4481 |  SafeZone SAFEZONE | US$0,0005899 | 0,66% | -4,52% | - | US$22.842,98 | - |
| 4482 |  CZRED CZR | US$1,09 | 3,71% | 4,48% | - | US$23.309,28 | - |
| 4483 |  SORA Synthetic USD XSTUSD | US$1,03 | 3,55% | 5,13% | - | US$22.388,50 | - |
| 4484 |  Gafa GAFA | US$0,001048 | -0,11% | -9,89% | - | US$21.733,88 | - |
| 4485 |  QoWatt QWT | US$0,02829 | 2,35% | 2,30% | - | US$22.436,90 | - |
| 4486 |  Hedge USD USH | US$0,9805 | 0,17% | 0,08% | - | US$22.462,67 | - |
| 4487 |  MetaFighter MF | US$0,0004196 | -3,49% | -10,25% | - | US$22.373,60 | - |
| 4488 |  Bumper BUMP | US$0,06475 | 7,91% | -17,23% | - | US$22.366,99 | - |
| 4489 |  DfiStarter DFI | US$0,002204 | -3,12% | -13,37% | - | US$22.282,98 | - |
| 4490 |  StepG STEPG | US$0,0004482 | 0,82% | 1,54% | - | US$22.332,21 | - |
| 4491 |  IX Swap IXS | US$0,03789 | 5,75% | 32,16% | - | US$22.087,44 | - |
| 4492 |  TokenSwap TP | US$0,0002030 | 4,64% | -9,37% | - | US$22.005,32 | - |
| 4493 |  Up Spiral SPIRAL | US$0,1051 | -19,17% | -4,31% | - | US$21.924,39 | - |
| 4494 |  Liquid KSM LKSM | US$4,29 | 4,12% | -15,14% | - | US$21.953,94 | - |
| 4495 |  Xtremcoin XTR | US$0,1011 | 1,00% | 1,00% | - | US$21.811,05 | - |
| 4496 |  Shibaverse VERSE | US$0,003190 | 1,83% | 1,42% | - | US$21.853,98 | - |
| 4497 |  Genshiro GENS | US$0,001240 | -0,47% | 10,21% | - | US$21.713,47 | - |
| 4498 |  Froggies Token FRGST | US$0,000000000016 | 2,14% | -51,17% | - | US$21.531,82 | - |
| 4499 |  Thunder Brawl THB | US$0,01899 | 41,68% | 23,82% | - | US$21.594,12 | - |
| 4500 |  Marvin Inu MARVIN | US$0,000001445 | -5,13% | -15,82% | - | US$21.547,29 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.