Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zenlink ZLK | US$0,02859 | -0,94% | -4,45% | - | US$18.185,65 | - |
| 4602 |  Dragon Mainland Shards DMS | US$0,00009682 | 23,06% | 24,98% | - | US$18.409,29 | - |
| 4603 |  Communis COM | US$0,000000000014 | 18,27% | 7,42% | - | US$18.153,25 | - |
| 4604 |  SportsIcon ICONS | US$0,03959 | 0,94% | 15,73% | - | US$18.092,02 | - |
| 4605 |  Hero Arena HERA | US$0,01509 | 8,95% | 2,58% | - | US$18.007,81 | - |
| 4606 |  LINKS Token LINKS | US$0,01049 | -0,43% | -3,87% | - | US$18.114,00 | - |
| 4607 |  Teddy Doge Teddy V2 | US$0,000000000705 | 1,57% | -4,98% | - | US$18.061,58 | - |
| 4608 |  Mugen Finance MGN | US$90,92 | -0,62% | -3,44% | - | US$18.214,73 | - |
| 4609 |  Thunder Lands TNDR | US$0,0002259 | -0,70% | -8,45% | - | US$17.381,30 | - |
| 4610 |  Asia Coin ASIA | US$0,09815 | 2,30% | -1,08% | - | US$18.868,09 | - |
| 4611 |  Lilly Finance Ly | US$0,000000000061 | 0,86% | -2,65% | - | US$17.744,27 | - |
| 4612 |  Mainston STON | US$0,002627 | 0,17% | -3,99% | - | US$18.116,77 | - |
| 4613 |  Planet Sandbox PSB | US$0,03137 | -2,35% | 11,41% | - | US$17.642,84 | - |
| 4614 |  Sandwich Network SANDWICH | US$0,001499 | 0,29% | -11,44% | - | US$17.782,22 | - |
| 4615 |  BLACKHOLE PROTOCOL BLACK | US$0,002385 | -2,84% | -8,86% | - | US$17.635,54 | - |
| 4616 |  Medicalveda MVEDA | US$0,001227 | 63,43% | 74,54% | - | US$17.603,38 | - |
| 4617 |  wanUSDT WANUSDT | US$1,00 | -0,11% | 0,08% | - | US$17.567,42 | - |
| 4618 |  KickPad KPAD | US$0,001744 | 0,07% | 0,47% | - | US$17.540,53 | - |
| 4619 |  Day Of Defeat 2.0 DOD | US$0,0000001352 | -5,38% | -20,14% | - | US$17.539,58 | - |
| 4620 |  VKENAF VKNF | US$0,01439 | 0,03% | -8,90% | - | US$17.493,54 | - |
| 4621 |  Chainlist CLIST | US$0,00007692 | 1,05% | -1,68% | - | US$17.404,15 | - |
| 4622 |  Launchpool LPOOL | US$0,1683 | 3,36% | -0,24% | - | US$17.383,51 | - |
| 4623 |  DeVolution DEVO | US$0,003768 | -24,60% | 13,65% | - | US$17.507,12 | - |
| 4624 |  LocalTrade LTT | US$0,04393 | 18,20% | 74,01% | - | US$17.247,77 | - |
| 4625 |  Drunk Robots METAL | US$0,0009709 | -0,44% | -1,90% | - | US$17.385,27 | - |
| 4626 |  Pearl PEARL | US$7,76 | -0,66% | 1,55% | - | US$17.121,80 | - |
| 4627 |  KittenFinance KIF | US$25,12 | -5,23% | -5,56% | - | US$17.258,70 | - |
| 4628 |  VirtualMeta VMA | US$0,002650 | -0,75% | -1,85% | - | US$17.194,51 | - |
| 4629 |  Snook SNK | US$0,01401 | -3,12% | 1,10% | - | US$17.144,91 | - |
| 4630 |  Itheum ITHEUM | US$0,06017 | 0,01% | -0,96% | - | US$17.167,33 | - |
| 4631 |  Paragen RGEN | US$0,004056 | -6,16% | -32,22% | - | US$16.687,57 | - |
| 4632 |  Lion Token LION | US$0,00007025 | 0,67% | -4,56% | - | US$16.976,61 | - |
| 4633 |  Nahmii NII | US$0,0003436 | -0,61% | 7,04% | - | US$17.028,48 | - |
| 4634 |  ZionTopia ZION | US$0,001850 | 0,71% | 80,39% | - | US$17.028,10 | - |
| 4635 |  Germany Rabbit Token GERMANY | US$0,00000001380 | -28,81% | -43,35% | - | US$17.177,76 | - |
| 4636 |  bitcastle CASTLE | US$0,0003737 | -4,79% | 1,30% | - | US$17.037,78 | - |
| 4637 |  Red Rabbit RR | US$0,0006250 | 21,53% | 34,05% | - | US$16.521,09 | - |
| 4638 |  PROXI CREDIT | US$0,007763 | 2,33% | -1,53% | - | US$16.908,50 | - |
| 4639 |  Cydotori DOTR | US$0,001470 | 0,48% | 0,10% | - | US$16.090,12 | - |
| 4640 |  One Cash ONC | US$0,09431 | -0,40% | 0,45% | - | US$16.835,80 | - |
| 4641 |  Edufex EDUX | US$0,0001604 | 3,42% | 2,56% | - | US$16.454,24 | - |
| 4642 |  Alaya ATP | US$0,06035 | -1,13% | -3,48% | - | US$16.693,26 | - |
| 4643 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.636,28 | - |
| 4644 |  CORN CORN | US$9,90 | -3,58% | -10,94% | - | US$16.624,02 | - |
| 4645 |  Stylike Governance STYL | US$0,001633 | 21,83% | -11,26% | - | US$16.604,18 | - |
| 4646 |  Kenshi KENSHI | US$0,0000005737 | -4,52% | 1,97% | - | US$16.565,70 | - |
| 4647 |  Bomb Money BOMB | US$0,1426 | 5,60% | -5,73% | - | US$16.498,60 | - |
| 4648 |  Freedom. Jobs. Business. FJB | US$0,00009811 | 16,15% | 42,75% | - | US$16.497,41 | - |
| 4649 |  MetaToll TAX | US$0,000000009020 | -14,39% | 70,03% | - | US$17.062,06 | - |
| 4650 |  Kingmaker POWER | US$0,0001911 | 39,93% | 29,04% | - | US$14.627,61 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.