Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Neos Credits NCR | US$0,09469 | -0,55% | -10,90% | - | US$26.080,98 | - |
| 4402 |  VeraOne VRO | US$59,56 | 3,24% | 0,80% | - | US$25.669,16 | - |
| 4403 |  Scotty Beam SCOTTY | US$0,001181 | 0,51% | -9,95% | - | US$26.209,09 | - |
| 4404 |  XDAO XDAO | US$0,6365 | 0,22% | -3,60% | - | US$25.831,27 | - |
| 4405 |  Lucro LCR | US$0,00004148 | -7,66% | -17,66% | - | US$25.689,59 | - |
| 4406 |  Bot Planet BOT | US$0,002467 | 1,52% | -6,16% | - | US$25.321,12 | - |
| 4407 |  YoloCash YLC | US$0,001015 | 117,88% | 12,27% | - | US$25.578,11 | - |
| 4408 |  EdgeSwap EGS | US$0,001157 | 3,89% | -15,32% | - | US$25.502,98 | - |
| 4409 |  dFund DFND | US$0,0003682 | 0,95% | 5,09% | - | US$25.394,18 | - |
| 4410 |  Moola Celo USD mCUSD | US$0,9993 | 0,19% | 0,04% | - | US$25.195,96 | - |
| 4411 |  Freecash FCH | US$0,005174 | 2,46% | -0,80% | - | US$25.432,62 | - |
| 4412 |  ZONE ZONE | US$0,006429 | -2,28% | 27,34% | - | US$25.311,92 | - |
| 4413 |  LeverageInu LEVI | US$1,24 | 14,61% | 39,53% | - | US$25.262,93 | - |
| 4414 |  Qitcoin QTC | US$0,9665 | 1,21% | 9,01% | - | US$25.213,74 | - |
| 4415 |  CrowdSwap CROWD | US$0,06555 | -3,37% | -9,77% | - | US$25.229,26 | - |
| 4416 |  7Pixels 7PXS | US$2,91 | -3,09% | -1,52% | - | US$25.238,76 | - |
| 4417 |  Cloudbric CLBK | US$0,003004 | 1,99% | -8,77% | - | US$21.451,87 | - |
| 4418 |  WEB5 Inu WEB5 | US$0,000000000901 | -1,77% | 16,76% | - | US$25.206,64 | - |
| 4419 |  Stake Goblin GOBLIN | US$66,88 | 1,57% | -8,25% | - | US$25.030,32 | - |
| 4420 |  INSIGHT INSAI | US$0,3218 | 10,24% | 0,00% | - | US$35.904,99 | - |
| 4421 |  Structure finance STF | US$0,007694 | -3,95% | -3,18% | - | US$24.501,06 | - |
| 4422 |  Unitech UTC | US$1,00 | -0,96% | -0,63% | - | US$24.822,69 | - |
| 4423 |  SonoCoin SONO | US$0,009477 | 149,24% | -2,31% | - | US$24.680,02 | - |
| 4424 |  Brewlabs BREWLABS | US$0,007207 | -1,48% | -1,65% | - | US$24.898,12 | - |
| 4425 |  KumaDex Token dKUMA | US$0,001250 | -3,78% | -3,13% | - | US$24.862,27 | - |
| 4426 |  DragonBnB.co BNBDRAGON | US$0,002179 | -31,83% | 56,49% | - | US$26.043,17 | - |
| 4427 |  300FIT NETWORK FIT | US$0,0006353 | 1,64% | -0,59% | - | US$24.818,45 | - |
| 4428 |  aRIA Currency RIA | US$0,2000 | 0,00% | -16,24% | - | US$24.479,18 | - |
| 4429 |  Flourishing AI AI | US$0,07493 | -8,85% | -10,91% | - | US$24.672,34 | - |
| 4430 |  Pip PIP | US$0,07698 | 7,08% | 0,00% | - | US$24.664,62 | - |
| 4431 |  Boop BOOP | US$0,1162 | 12,28% | 23,16% | - | US$24.583,74 | - |
| 4432 |  HEdpAY HDP.ф | US$0,08701 | 11,97% | 11,83% | - | US$24.455,14 | - |
| 4433 |  FloraChain FYT | US$2,28 | 2,95% | -34,81% | - | US$24.432,04 | - |
| 4434 |  Humanize $HMT | US$0,004024 | -0,08% | -9,14% | - | US$24.418,68 | - |
| 4435 |  POOMOON POO | US$0,0002503 | 4,42% | 1,01% | - | US$24.468,54 | - |
| 4436 |  EVE Token EVE | US$0,007994 | 0,90% | -1,78% | - | US$24.354,60 | - |
| 4437 |  XPLA XPLA | US$0,4514 | -1,06% | 12,56% | - | US$24.368,64 | - |
| 4438 |  UNION Protocol Governance Token UNN | US$0,0005287 | 11,69% | 19,99% | - | US$24.415,49 | - |
| 4439 |  Zipmex ZMT | US$0,1605 | 1,35% | -2,06% | - | US$24.362,44 | - |
| 4440 |  BIZVERSE BIVE | US$0,003675 | -6,62% | -71,56% | - | US$24.264,03 | - |
| 4441 |  PeaceTokenFinance PET | US$0,000001380 | 8,66% | 10,40% | - | US$25.125,89 | - |
| 4442 |  Garbi Protocol GRB | US$0,8261 | 13,99% | -52,55% | - | US$24.211,20 | - |
| 4443 |  CoreStarter CSTR | US$0,004115 | -5,69% | 20,14% | - | US$24.238,61 | - |
| 4444 |  KOMPETE KOMPETE | US$0,01599 | -0,61% | -17,51% | - | US$24.099,44 | - |
| 4445 |  Made In Real Life MIRL | US$0,001295 | 0,31% | -1,82% | - | US$24.116,00 | - |
| 4446 |  SolanaPrime PRIME | US$0,1016 | 14,93% | 31,61% | - | US$23.950,96 | - |
| 4447 |  Regen Network REGEN | US$0,1779 | 3,20% | -4,46% | - | US$24.050,23 | - |
| 4448 |  CoinLoan CLT | US$7,84 | -1,67% | -4,87% | - | US$23.893,07 | - |
| 4449 |  xSUSHI XSUSHI | US$1,83 | 5,29% | -2,87% | - | US$23.863,45 | - |
| 4450 |  BTAF token BTAF | US$0,03315 | 0,85% | -4,80% | - | US$23.841,66 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.