Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Proof Of Memes POM | US$0,002899 | 13,06% | -9,91% | - | US$32.298,22 | - |
| 4302 |  Wise Token WISE | US$0,1310 | 3,68% | 0,88% | - | US$31.874,21 | - |
| 4303 |  Dark Energy Crystals DEC | US$0,0007483 | -0,08% | -1,56% | - | US$31.739,35 | - |
| 4304 |  Poof Token POOF | US$0,1072 | 4,64% | -6,68% | - | US$31.692,19 | - |
| 4305 |  Sheesha Finance Polygon MSHEESHA | US$0,002403 | -1,74% | -17,31% | - | US$31.645,09 | - |
| 4306 |  HNC COIN HNC | US$0,01133 | 7,16% | 3,43% | - | US$31.517,34 | - |
| 4307 |  Index Cooperative INDEX | US$1,99 | -0,59% | -14,66% | - | US$33.594,29 | - |
| 4308 |  Marscoin MARS | US$0,1021 | -0,87% | 3,24% | - | US$31.480,08 | - |
| 4309 |  BinStarter BSR | US$0,1421 | 2,82% | -5,44% | - | US$31.518,76 | - |
| 4310 |  Broovs Projects BRS | US$0,0001707 | -0,47% | -7,95% | - | US$31.510,28 | - |
| 4311 |  MetaSwap MSC | US$5,74 | -0,36% | -6,76% | - | US$31.465,87 | - |
| 4312 |  Moon Nation Game MNG | US$0,005858 | 9,02% | 7,48% | - | US$31.531,97 | - |
| 4313 |  Rebel Bots RBLS | US$0,1260 | 11,86% | -0,72% | - | US$31.468,82 | - |
| 4314 |  Ark Rivals ARKN | US$0,0003651 | 5,80% | 3,40% | - | US$31.291,35 | - |
| 4315 |  SOULS OF META SOM | US$0,0002588 | 0,71% | -13,56% | - | US$31.283,65 | - |
| 4316 |  Wrapped IoTeX WIOTX | US$0,02798 | 3,15% | -8,26% | - | US$34.398,91 | - |
| 4317 |  Sports 2K75 S2K | US$0,000000004976 | 4,51% | 4,71% | - | US$31.118,61 | - |
| 4318 |  Block Commerce Protocol BCP | US$0,01382 | -10,05% | -10,81% | - | US$31.147,36 | - |
| 4319 |  Bikerush BRT | US$0,003920 | -1,29% | -6,68% | - | US$30.956,90 | - |
| 4320 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,97 | 3,69% | -2,06% | - | US$30.915,80 | - |
| 4321 |  Asian Fintech AFIN | US$0,001005 | -0,69% | -7,71% | - | US$32.018,44 | - |
| 4322 |  Frax Price Index FPI | US$1,07 | -1,75% | -1,72% | - | US$30.877,85 | - |
| 4323 |  ChainPort PORTX | US$0,02098 | -2,50% | -29,31% | - | US$30.836,54 | - |
| 4324 |  DigimonWarGreymon DWG | US$0,000000000395 | -1,05% | -37,81% | - | US$30.956,16 | - |
| 4325 |  Panda DAO PANDA | US$0,004012 | 1,79% | 1,13% | - | US$30.745,53 | - |
| 4326 |  Kawakami KAWA | US$0,0000008054 | 12,93% | 226,63% | - | US$30.566,17 | - |
| 4327 |  Tao Te Ching TTC | US$25,40 | -6,08% | -3,49% | - | US$30.559,34 | - |
| 4328 |  ZOGI ZOGI | US$0,3415 | 2,14% | -4,19% | - | US$30.551,35 | - |
| 4329 |  Emp Money EMP | US$0,08403 | 3,90% | -2,69% | - | US$30.084,34 | - |
| 4330 |  Maximus TRIO TRIO | US$0,08135 | 16,69% | 29,34% | - | US$30.480,29 | - |
| 4331 |  Doke Inu DOKE | US$0,0003359 | 37,23% | 0,00% | - | US$31.062,48 | - |
| 4332 |  SHIBIC SHIBIC | US$0,00000005951 | 5,50% | -0,16% | - | US$31.830,88 | - |
| 4333 |  Demole DMLG | US$0,0007521 | -0,37% | 49,58% | - | US$29.928,14 | - |
| 4334 |  Infinity Skies ISKY | US$0,002713 | -1,22% | -8,28% | - | US$29.884,47 | - |
| 4335 |  GG TOKEN GGTKN | US$0,09440 | -0,22% | -3,33% | - | US$29.658,61 | - |
| 4336 |  Open Rights Exchange ORE | US$0,007281 | 3,64% | 9,72% | - | US$30.301,19 | - |
| 4337 |  Wrapped Cardano WADA | US$0,3596 | 2,21% | -7,42% | - | US$28.998,25 | - |
| 4338 |  Contents Shopper Token CST | US$0,001150 | 3,60% | 25,01% | - | US$30.920,15 | - |
| 4339 |  Bitpaid Token BTP | US$0,5457 | -1,02% | -10,09% | - | US$29.708,01 | - |
| 4340 |  Calo CALO | US$0,006383 | 0,80% | -3,41% | - | US$31.744,82 | - |
| 4341 |  The Killbox KBOX | US$0,0001351 | 7,69% | 7,12% | - | US$29.559,98 | - |
| 4342 |  Biometric Financial BIOFI | US$0,001126 | -6,86% | 3,29% | - | US$30.662,87 | - |
| 4343 |  Melody SNS | US$0,004876 | 0,38% | -4,14% | - | US$29.405,95 | - |
| 4344 |  NFTLaunch NFTL | US$0,01098 | 1,29% | -24,84% | - | US$29.376,71 | - |
| 4345 |  Neural AI NEURALAI | US$0,0004808 | -12,92% | -31,53% | - | US$29.336,36 | - |
| 4346 |  GSENetwork GSE | US$0,00003538 | 18,23% | 33,44% | - | US$29.274,44 | - |
| 4347 |  WigoSwap WIGO | US$0,006159 | 27,10% | 142,56% | - | US$29.267,72 | - |
| 4348 |  TaleCraft CRAFT | US$0,01999 | 2,37% | -7,42% | - | US$29.248,16 | - |
| 4349 |  Sanin Inu SANI | US$0,000006338 | 0,75% | -6,69% | - | US$29.185,04 | - |
| 4350 |  Veno Finance VNO | US$0,2412 | -0,52% | -15,50% | - | US$29.191,53 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.