Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MM Optimizer (Polygon) MMO | US$0,1685 | 3,56% | -2,79% | - | US$44.695,22 | - |
| 4102 |  Generaitiv GAI | US$0,1497 | 2,90% | 0,00% | - | US$41.331,48 | - |
| 4103 |  Harmonylauncher HARL | US$0,0002730 | -6,70% | -8,23% | - | US$44.132,23 | - |
| 4104 |  Digichain DIGICHAIN | US$0,00002091 | -18,16% | 47,22% | - | US$44.481,43 | - |
| 4105 |  CeBioLabs CBSL | US$0,05541 | 2,57% | 5,49% | - | US$43.779,42 | - |
| 4106 |  Melecoin MELE | US$0,02500 | 0,00% | -24,92% | - | US$44.379,54 | - |
| 4107 |  Perseus Fintech PRS | US$0,1390 | -6,48% | -45,96% | - | US$44.192,27 | - |
| 4108 |  ArbZilla ZILLA | US$0,000000000000 | 14,05% | 0,00% | - | US$42.559,09 | - |
| 4109 |  Stargaze STARS | US$0,02210 | -0,70% | -9,20% | - | US$44.596,54 | - |
| 4110 |  RPS LEAGUE RPS | US$0,1156 | 18,89% | 21,58% | - | US$44.406,54 | - |
| 4111 |  Bee Token BGC | US$0,0005178 | -5,70% | -3,20% | - | US$44.089,53 | - |
| 4112 |  Doont Buy DBUY | US$0,002970 | 4,04% | 6,81% | - | US$44.144,76 | - |
| 4113 |  Dot Finance PINK | US$0,004194 | -0,18% | -3,85% | - | US$44.044,31 | - |
| 4114 |  xWIN Finance XWIN | US$0,3305 | -0,20% | -6,15% | - | US$43.979,95 | - |
| 4115 |  Rake Finance RAK | US$3,44 | -1,52% | 3,34% | - | US$43.824,81 | - |
| 4116 |  Guardian GUARD | US$0,2325 | -2,57% | -13,57% | - | US$43.788,66 | - |
| 4117 |  SmartFi SMTF | US$0,4931 | -1,01% | 8,36% | - | US$43.805,69 | - |
| 4118 |  Crimson Network CRIMSON | US$0,0001619 | -28,62% | 0,00% | - | US$44.107,91 | - |
| 4119 |  Hello Art HTT | US$0,0001810 | -2,11% | -10,30% | - | US$44.117,27 | - |
| 4120 |  Seek Tiger STI | US$0,003112 | -2,78% | -7,08% | - | US$43.451,12 | - |
| 4121 |  DIMO DIMO | US$0,08068 | -8,57% | -32,18% | - | US$45.557,61 | - |
| 4122 |  DexBrowser BRO | US$0,003729 | 0,17% | 9,88% | - | US$72.782,88 | - |
| 4123 |  Duckereum DUCKER | US$0,004760 | 3,65% | -19,20% | - | US$43.659,45 | - |
| 4124 |  KAKA NFT World KAKA | US$0,0006001 | -16,60% | -28,05% | - | US$43.432,42 | - |
| 4125 |  REX XRX | US$0,0001137 | -5,86% | -6,96% | - | US$43.346,55 | - |
| 4126 |  Astroport Classic ASTROC | US$0,002829 | -8,46% | -12,92% | - | US$43.200,11 | - |
| 4127 |  Laika LAIKA | US$0,0000001602 | 3,40% | 3,55% | - | US$43.073,83 | - |
| 4128 |  Hati HATI | US$0,000000000555 | 0,56% | 0,19% | - | US$43.197,41 | - |
| 4129 |  Super Athletes Token SAT | US$0,005150 | -2,85% | 12,67% | - | US$43.345,32 | - |
| 4130 |  PolyAlpha Finance ALPHA | US$0,5172 | 1,86% | -2,08% | - | US$42.710,45 | - |
| 4131 |  Cpos Cloud Payment CPOS | US$0,000002837 | -2,04% | -22,40% | - | US$43.034,86 | - |
| 4132 |  DracooMaster BAS | US$0,03496 | 0,39% | -5,82% | - | US$42.619,56 | - |
| 4133 |  GRN G | US$0,01732 | -4,49% | -8,02% | - | US$42.337,31 | - |
| 4134 |  Hundred Finance HND | US$0,03909 | 5,33% | -2,74% | - | US$42.323,65 | - |
| 4135 |  GYSR GYSR | US$0,09919 | 14,85% | 64,77% | - | US$42.321,10 | - |
| 4136 |  Bolide BLID | US$0,02290 | 0,36% | 2,50% | - | US$42.698,54 | - |
| 4137 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04101 | -2,89% | -18,39% | - | US$42.351,06 | - |
| 4138 |  Egoras Credit EGC | US$6,01 | -1,27% | 1,22% | - | US$42.436,27 | - |
| 4139 |  Welups Blockchain WELUPS | US$0,00001025 | 9,03% | 30,80% | - | US$40.727,73 | - |
| 4140 |  Avocado AVO | US$0,0000008391 | -0,59% | -2,44% | - | US$41.880,35 | - |
| 4141 |  Octopus Protocol OPS | US$0,001209 | 9,17% | 12,95% | - | US$42.010,80 | - |
| 4142 |  CamelCoin CML | US$0,1051 | -0,10% | 67,63% | - | US$42.025,08 | - |
| 4143 |  Greenheart CBD CBD | US$0,02110 | 5,57% | 13,49% | - | US$42.122,60 | - |
| 4144 |  Doge Eat Doge OMNOM | US$0,000000001047 | 1,59% | -16,27% | - | US$41.476,95 | - |
| 4145 |  Future Of Fintech FOF | US$0,7465 | -1,86% | -5,11% | - | US$41.795,07 | - |
| 4146 |  Wrapped Centrifuge WCFG | US$0,3168 | 3,17% | -1,35% | - | US$44.125,45 | - |
| 4147 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001004 | 2,70% | -29,36% | - | US$44.086,76 | - |
| 4148 |  GroupDao GDO | US$0,00000003157 | -1,38% | 1,42% | - | US$41.921,68 | - |
| 4149 |  Funex FUNEX | US$0,03383 | -4,77% | 1,88% | - | US$41.599,59 | - |
| 4150 |  Meta Spatial SPAT | US$0,004840 | 0,02% | 2,11% | - | US$41.704,65 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.