Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mammoth MMT | US$0,002587 | -2,86% | 5,79% | - | US$47.293,16 | - |
| 4052 |  Runy RUNY | US$0,1078 | 0,35% | 1,39% | - | US$48.525,45 | - |
| 4053 |  Holonus HLN | US$0,0005322 | 0,09% | 2,95% | - | US$50.796,89 | - |
| 4054 |  Attack Wagon ATK | US$0,001491 | 0,00% | 2,05% | - | US$48.374,55 | - |
| 4055 |  Dejitaru Shirudo SHIELD | US$0,001288 | -21,37% | 12,74% | - | US$48.478,22 | - |
| 4056 |  GigaSwap GIGA | US$0,00006970 | 10,82% | 16,07% | - | US$46.256,96 | - |
| 4057 |  HILO HILO | US$0,02471 | -18,02% | -12,35% | - | US$48.217,12 | - |
| 4058 |  JPY Coin JPYC | US$0,007308 | 0,16% | -0,86% | - | US$48.193,72 | - |
| 4059 |  Canto Inu CINU | US$0,000000004187 | 36,81% | 8,18% | - | US$48.086,77 | - |
| 4060 |  Drawshop Kingdom Reverse JOY | US$0,02934 | -0,81% | 14,50% | - | US$48.201,53 | - |
| 4061 |  SKY FRONTIER GSKY | US$0,000000001535 | 24,20% | 56,47% | - | US$42.833,31 | - |
| 4062 |  Liquid Finance LIQD | US$1.594,73 | -7,33% | -27,68% | - | US$47.906,09 | - |
| 4063 |  TosDis DIS | US$5,48 | 2,59% | -23,59% | - | US$48.540,43 | - |
| 4064 |  SafeMars SMARS | US$0,000000003511 | 0,00% | -19,19% | - | US$47.816,96 | - |
| 4065 |  MLOKY MLOKY | US$0,0002384 | 26,98% | 11,37% | - | US$48.686,10 | - |
| 4066 |  Solvent SVT | US$0,01023 | -0,01% | -12,15% | - | US$47.446,91 | - |
| 4067 |  Deepwaters WTR | US$0,04082 | 12,49% | -41,42% | - | US$47.659,25 | - |
| 4068 |  DeHealth DHLT | US$0,002252 | 1,76% | -1,78% | - | US$47.321,75 | - |
| 4069 |  FireBotToken FBX | US$0,5838 | 3,49% | -4,82% | - | US$47.556,69 | - |
| 4070 |  NftyPlay POLO | US$0,0002085 | -0,17% | -2,05% | - | US$47.143,50 | - |
| 4071 |  Squid Game SQUID | US$0,007825 | -0,68% | -5,46% | - | US$47.558,65 | - |
| 4072 |  Squirt Game SQUIRT | US$0,000000000183 | 28,87% | 25,35% | - | US$47.882,07 | - |
| 4073 |  GameStop tokenized stock FTX GME | US$19,63 | 7,47% | -3,12% | - | US$42.801,47 | - |
| 4074 |  APWine Finance APW | US$0,3560 | 2,19% | -1,53% | - | US$47.033,13 | - |
| 4075 |  ZudgeZury ZZC | US$0,0000002900 | 38,09% | -32,56% | - | US$52.501,99 | - |
| 4076 |  Shanum SHAN | US$0,003546 | -4,45% | -19,58% | - | US$46.787,99 | - |
| 4077 |  Kiba Inu KIBA | US$0,000005086 | 5,26% | -12,12% | - | US$46.832,94 | - |
| 4078 |  Occam.Fi OCC | US$0,2427 | -9,40% | -5,53% | - | US$61.456,55 | - |
| 4079 |  BITONE BIO | US$0,2174 | 45,13% | 296,01% | - | US$44.277,54 | - |
| 4080 |  IRON Titanium Token TITAN | US$0,00000004186 | 3,36% | 3,05% | - | US$46.532,63 | - |
| 4081 |  Helkin HK | US$5,50 | 0,00% | 19,00% | - | US$45.912,56 | - |
| 4082 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,49% | -1,96% | - | US$46.697,95 | - |
| 4083 |  BitDiamond BTDMD | US$0,007471 | 0,62% | 0,49% | - | US$46.324,80 | - |
| 4084 |  Metapad MPD | US$0,006450 | -0,61% | -2,25% | - | US$46.006,32 | - |
| 4085 |  RamenSwap RAMEN | US$0,002827 | 1,70% | -3,66% | - | US$46.020,04 | - |
| 4086 |  ANTIS INU ANTIS | US$0,000007226 | -0,06% | 1,99% | - | US$45.696,40 | - |
| 4087 |  Holdex Finance HOLDEX | US$0,002003 | 50,39% | 0,06% | - | US$46.148,83 | - |
| 4088 |  Daddy Doge DADDYDOGE | US$0,000000002643 | 0,06% | -5,10% | - | US$46.523,93 | - |
| 4089 |  REDANCOIN REDAN | US$0,02599 | 0,01% | 0,05% | - | US$46.214,98 | - |
| 4090 |  Strite STRI | US$0,003601 | -0,03% | 2,87% | - | US$45.872,11 | - |
| 4091 |  Parasol Finance PSOL | US$0,02071 | 0,39% | 1,21% | - | US$46.217,31 | - |
| 4092 |  HotMoon Token HOTMOON | US$0,000000001899 | 1,78% | -13,22% | - | US$46.013,87 | - |
| 4093 |  iAssets ASSET | US$0,0000001834 | -0,97% | -8,92% | - | US$45.889,21 | - |
| 4094 |  OUSE Token OUSE | US$0,000002985 | -0,03% | 0,17% | - | US$46.035,29 | - |
| 4095 |  BSC PAYMENTS BSCPAY | US$0,003470 | -13,67% | 165,07% | - | US$47.616,74 | - |
| 4096 |  UniX Gaming UNIX | US$0,02973 | -3,88% | -9,91% | - | US$45.157,17 | - |
| 4097 |  DSquared Governance Token DSQ | US$74,66 | -21,72% | -64,33% | - | US$45.077,48 | - |
| 4098 |  Heroes & Empires HE | US$0,003578 | -1,82% | -0,32% | - | US$44.901,56 | - |
| 4099 |  Internet Money IM | US$0,00000009605 | -8,01% | 68,33% | - | US$44.579,06 | - |
| 4100 |  CAKEPAD LaunchPAD CKP | US$0,000006140 | 26,99% | 18,42% | - | US$44.690,31 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.