Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tongtongcoin TTC | US$0,09967 | 0,56% | 4,14% | - | US$38.473,07 | - |
| 4202 |  Alium Finance ALM | US$0,005643 | 1,00% | -3,83% | - | US$38.493,48 | - |
| 4203 |  One Hundred Million Inu OHMI | US$0,007271 | -2,84% | -7,56% | - | US$38.269,20 | - |
| 4204 |  Areon Network AREA | US$0,01623 | -5,02% | -11,20% | - | US$38.258,62 | - |
| 4205 |  PulseDogecoin PLSD | US$3,57 | 6,71% | -2,10% | - | US$38.250,42 | - |
| 4206 |  PaintSwap BRUSH | US$0,01915 | 9,16% | -9,44% | - | US$38.093,77 | - |
| 4207 |  IGUP (IguVerse) IGUP | US$0,01811 | -11,51% | 77,42% | - | US$38.590,00 | - |
| 4208 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,00% | - | US$37.992,54 | - |
| 4209 |  Solice SLC | US$0,005394 | -5,74% | -10,46% | - | US$38.512,18 | - |
| 4210 |  MASHIDA MSHD | US$0,01380 | 1,00% | 0,00% | - | US$40.343,44 | - |
| 4211 |  DeFi Kingdoms JADE JADE | US$0,05732 | 2,52% | 0,00% | - | US$37.606,80 | - |
| 4212 |  Shibtoro SHIBTORO | US$0,000000000000 | 13,23% | 11,67% | - | US$37.457,13 | - |
| 4213 |  Yield Yak AVAX YYAVAX | US$18,79 | 3,10% | -12,23% | - | US$37.328,10 | - |
| 4214 |  Game Fantasy Token GFT | US$0,1374 | 1,94% | -11,18% | - | US$36.809,34 | - |
| 4215 |  Wrapped VeChain WVET | US$0,02792 | 3,75% | -5,28% | - | US$36.691,88 | - |
| 4216 |  Metis MTS | US$0,002321 | 6,63% | 2,53% | - | US$37.145,86 | - |
| 4217 |  Moonie NFT MNY | US$0,00007154 | -0,12% | -3,10% | - | US$37.344,84 | - |
| 4218 |  Crystal Dust CSD | US$0,0002185 | 14,16% | 1,73% | - | US$37.331,18 | - |
| 4219 |  SORA Synthetics XST | US$0,01078 | 8,60% | 12,69% | - | US$37.086,17 | - |
| 4220 |  AEN Smart Token AENS | US$0,02126 | 2,09% | 0,46% | - | US$37.117,11 | - |
| 4221 |  Parrot Protocol PRT | US$0,001209 | 1,27% | -40,17% | - | US$37.242,47 | - |
| 4222 |  FlatQube QUBE | US$2,60 | -5,32% | -12,08% | - | US$36.988,35 | - |
| 4223 |  Burn BURN | US$0,00001656 | 2,76% | -2,06% | - | US$36.995,30 | - |
| 4224 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,71 | -0,29% | -5,49% | - | US$36.907,91 | - |
| 4225 |  Max Revive MAXR | US$0,00004501 | 0,00% | 2,28% | - | US$38.718,14 | - |
| 4226 |  Encyclopedia wTa ENCwTa | US$0,006869 | 1,19% | 108,14% | - | US$38.511,13 | - |
| 4227 |  PoSH4D P4D | US$0,005191 | 21,43% | 0,00% | - | US$36.628,33 | - |
| 4228 |  ShibFalcon SHFLCN | US$0,00000005130 | -46,98% | -66,75% | - | US$36.570,58 | - |
| 4229 |  FREEMOON FMB | US$0,00000007961 | -30,05% | -45,59% | - | US$36.630,76 | - |
| 4230 |  Mondo Community Coin MNDCC | US$0,04278 | 3,88% | -11,80% | - | US$36.675,32 | - |
| 4231 |  MetaGear GEAR | US$0,0009339 | 0,63% | -9,80% | - | US$36.080,05 | - |
| 4232 |  Artery Network ARTR | US$0,004788 | -0,28% | -4,01% | - | US$36.603,78 | - |
| 4233 |  Betterment Digital BEMD | US$0,0001445 | -0,34% | -15,38% | - | US$36.294,79 | - |
| 4234 |  Coinscope COINSCOPE | US$0,003462 | -3,04% | -3,65% | - | US$36.110,98 | - |
| 4235 |  GOAL token GOAL | US$0,2179 | -5,34% | 19,53% | - | US$36.076,82 | - |
| 4236 |  YodeSwap YODE | US$0,01379 | -4,90% | -36,40% | - | US$35.822,13 | - |
| 4237 |  Pesabase PESA | US$0,06187 | -0,01% | -3,36% | - | US$36.068,18 | - |
| 4238 |  Blossom SAKURA | US$0,8002 | -21,65% | 1,43% | - | US$36.001,91 | - |
| 4239 |  Mundocrypto MCT | US$0,1010 | 0,80% | 0,22% | - | US$35.945,69 | - |
| 4240 |  Apple AMB | US$0,2382 | -0,66% | -7,38% | - | US$36.020,41 | - |
| 4241 |  April APRIL | US$0,03052 | -0,07% | 32,43% | - | US$35.916,46 | - |
| 4242 |  T23 T23 | US$0,000000000679 | 8,64% | -2,45% | - | US$36.217,01 | - |
| 4243 |  Sense4FIT SFIT | US$0,01396 | 0,42% | -4,19% | - | US$35.556,73 | - |
| 4244 |  Exponential Capital EXPO | US$0,000002285 | 25,68% | 33,71% | - | US$35.468,11 | - |
| 4245 |  HZM Coin HZM | US$0,001082 | -18,39% | -1,24% | - | US$38.348,37 | - |
| 4246 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005702 | -0,98% | -19,12% | - | US$35.607,98 | - |
| 4247 |  Irena Green Energy IRENA | US$0,000008404 | -1,35% | -1,22% | - | US$35.402,01 | - |
| 4248 |  IDK IDK | US$0,06545 | -0,25% | -0,54% | - | US$35.117,52 | - |
| 4249 |  Quantfury Token QTF | US$9,74 | 1,08% | -1,22% | - | US$35.398,14 | - |
| 4250 |  4JNET 4JNET | US$0,000000000644 | -2,06% | -3,77% | - | US$35.217,04 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.