Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GoldMiner GM | US$0,000005213 | -0,68% | 1,68% | - | US$15.228,55 | - |
| 4702 |  Bnext Token B3X | US$0,001718 | -1,10% | 2,02% | - | US$15.165,41 | - |
| 4703 |  Interest Protocol IPT | US$0,1317 | 61,50% | 58,02% | - | US$15.207,65 | - |
| 4704 |  tGOLD TXAU | US$58,59 | -0,36% | -0,27% | - | US$15.125,20 | - |
| 4705 |  DeFi Franc DCHF | US$1,08 | -1,06% | -2,03% | - | US$15.096,26 | - |
| 4706 |  Future1coin F1C | US$0,0001164 | 3,58% | -34,75% | - | US$15.085,59 | - |
| 4707 |  Codex CDEX | US$0,000007976 | -12,46% | -18,53% | - | US$15.087,59 | - |
| 4708 |  FTDex FTD | US$0,0006615 | -13,60% | 0,00% | - | US$14.897,57 | - |
| 4709 |  iOWN Token iOWN | US$0,01133 | -1,32% | 1,02% | - | US$8.413,98 | - |
| 4710 |  Heroes of NFT HON | US$0,007497 | 3,51% | -12,13% | - | US$14.996,61 | - |
| 4711 |  Raptoreum RTM | US$0,001734 | 2,29% | -1,87% | - | US$15.021,56 | - |
| 4712 |  Karus Starter KST | US$0,004696 | -1,25% | 11,57% | - | US$15.054,80 | - |
| 4713 |  Clear Water $CLEAR | US$0,00003734 | -31,44% | 44,85% | - | US$15.013,35 | - |
| 4714 |  MetaWars WARS | US$0,001573 | 2,88% | 1,56% | - | US$14.958,49 | - |
| 4715 |  Nominex NMX | US$0,05534 | -1,10% | -6,63% | - | US$14.933,14 | - |
| 4716 |  Rally (Solana) SRLY | US$0,01739 | 22,13% | 36,88% | - | US$19.109,81 | - |
| 4717 |  Takamaka TKG | US$2,29 | 2,48% | 7,49% | - | US$14.857,37 | - |
| 4718 |  MacaronSwap MCRN | US$0,08629 | -0,52% | -6,96% | - | US$14.733,31 | - |
| 4719 |  BlockCDN BCDN | US$0,0004074 | 0,64% | 2,38% | - | US$14.704,56 | - |
| 4720 |  Hongkong HK | US$0,05942 | 5,34% | -25,22% | - | US$14.731,14 | - |
| 4721 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 0,13% | -3,86% | - | US$15.200,51 | - |
| 4722 |  StepEx SPEX | US$0,002933 | -7,86% | -10,93% | - | US$14.698,69 | - |
| 4723 |  Antalyaspor Token AKREP | US$0,4310 | -1,22% | -18,24% | - | US$14.799,56 | - |
| 4724 |  GlieseCoin GLC | US$0,04074 | -6,73% | -38,00% | - | US$14.636,91 | - |
| 4725 |  WeStarter WAR | US$0,008174 | 0,49% | -1,23% | - | US$14.578,57 | - |
| 4726 |  THORChain (ERC20) RUNE | US$1,23 | 2,89% | 13,62% | - | US$131.310 | - |
| 4727 |  StarLink SLNV2 | US$0,0001712 | 2,07% | -1,48% | - | US$14.466,47 | - |
| 4728 |  CoinWind COW | US$0,1981 | -1,09% | -2,62% | - | US$14.560,59 | - |
| 4729 |  Metoshi METO | US$0,00006764 | 4,99% | -9,78% | - | US$14.319,98 | - |
| 4730 |  XSwap Protocol XSP | US$0,0005776 | 2,58% | 1,56% | - | US$14.508,91 | - |
| 4731 |  VicMove VIM | US$0,007062 | -2,88% | -14,83% | - | US$14.495,31 | - |
| 4732 |  LemoChain LEMO | US$0,0001761 | -0,70% | 8,82% | - | US$14.516,27 | - |
| 4733 |  New Earth Order Money NEOM | US$2,25 | -20,38% | 114,43% | - | US$14.474,34 | - |
| 4734 |  BaconDAO BACON | US$0,0004271 | 0,94% | 6,22% | - | US$14.470,65 | - |
| 4735 |  New World Order STATE | US$0,00000002755 | -3,63% | -0,76% | - | US$14.423,29 | - |
| 4736 |  Melody SGS | US$0,007455 | -1,60% | 10,87% | - | US$14.361,07 | - |
| 4737 |  DotOracle DTO | US$0,01194 | -21,42% | 20,96% | - | US$14.760,49 | - |
| 4738 |  Chainsquare CHS | US$0,03568 | 3,99% | -18,67% | - | US$14.445,97 | - |
| 4739 |  Bone BONE | US$0,04758 | 0,34% | -14,59% | - | US$14.288,12 | - |
| 4740 |  Adanaspor Fan Token ADANA | US$0,008991 | 1,00% | 3,60% | - | US$14.410,21 | - |
| 4741 |  LoopSwap LSWAP | US$0,0006070 | -11,73% | -8,14% | - | US$14.205,81 | - |
| 4742 |  Vector Finance VTX | US$0,1251 | 2,41% | -18,87% | - | US$14.174,41 | - |
| 4743 |  Octus Bridge BRIDGE | US$1,40 | -9,65% | -16,74% | - | US$14.172,87 | - |
| 4744 |  Unlock Protocol UDT | US$12,03 | 15,03% | 2,01% | - | US$14.155,54 | - |
| 4745 |  99Starz STZ | US$0,05872 | 4,48% | -3,40% | - | US$14.182,87 | - |
| 4746 |  Real Realm REAL | US$0,00009697 | 6,84% | -1,21% | - | US$14.123,21 | - |
| 4747 |  BlockchainSpace GUILD | US$0,01183 | 4,40% | 8,14% | - | US$14.102,62 | - |
| 4748 |  Empire Token EMPIRE | US$0,001602 | 0,54% | -3,05% | - | US$14.103,22 | - |
| 4749 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -22,22% | - | US$14.116,88 | - |
| 4750 |  Shinjiru Inu SHINJI | US$0,000000000231 | 3,16% | 97,41% | - | US$14.148,04 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.