Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeltaFi DELFI | US$0,008421 | 4,47% | -32,26% | - | US$14.114,80 | - |
| 4752 |  D Community DILI | US$0,00007688 | -2,02% | 1,51% | - | US$13.920,72 | - |
| 4753 |  ETXInfinity ETX | US$0,00002440 | -0,86% | -3,84% | - | US$13.916,01 | - |
| 4754 |  Jito Staked SOL JITOSOL | US$22,87 | 1,98% | -7,22% | - | US$8.828,34 | - |
| 4755 |  FastSwap (BSC) FAST | US$0,0006188 | -10,55% | 29,26% | - | US$13.874,84 | - |
| 4756 |  ScooterCoin SCOOT | US$0,1473 | 2,16% | -13,00% | - | US$14.010,23 | - |
| 4757 |  Sway Social SWAY | US$0,002923 | 2,03% | -1,31% | - | US$13.856,53 | - |
| 4758 |  Nether NFT NTR | US$0,009340 | -10,51% | -14,03% | - | US$13.796,14 | - |
| 4759 |  LavaSwap LAVA | US$0,001432 | 20,41% | 23,12% | - | US$13.772,05 | - |
| 4760 |  Waggle Network WAG | US$0,005089 | -14,01% | -11,62% | - | US$13.816,84 | - |
| 4761 |  MTG Token MTG | US$0,002178 | -6,95% | 25,04% | - | US$13.844,50 | - |
| 4762 |  Operon Origins ORO | US$0,003748 | -8,07% | -2,79% | - | US$14.068,70 | - |
| 4763 |  EsportsPro ESPRO | US$0,02635 | 1,68% | 1,32% | - | US$13.868,95 | - |
| 4764 |  ViteX Coin VX | US$0,03696 | 0,96% | -0,83% | - | US$13.640,56 | - |
| 4765 |  UnityMeta UMT | US$859,30 | 2,26% | -5,00% | - | US$13.627,36 | - |
| 4766 |  PRISM Protocol PRISM | US$0,0009619 | 0,46% | -0,04% | - | US$13.608,34 | - |
| 4767 |  iTrust.Finance ITG | US$0,001080 | 1,89% | -4,42% | - | US$13.732,76 | - |
| 4768 |  Ramifi Protocol RAM | US$0,02585 | -0,12% | -2,52% | - | US$13.532,91 | - |
| 4769 |  Metarun MRUN | US$0,0005249 | -10,49% | -16,63% | - | US$13.576,53 | - |
| 4770 |  Aura BAL AURABAL | US$18,19 | 6,18% | 3,64% | - | US$13.549,75 | - |
| 4771 |  Axl Inu AXL | US$0,00009417 | 2,29% | -12,34% | - | US$13.551,89 | - |
| 4772 |  Ankr Staked BNB ankrBNB | US$311,11 | 1,02% | -3,56% | - | US$13.532,80 | - |
| 4773 |  Filecoin Standard Hashrate Token FILST | US$0,9254 | -3,49% | -1,11% | - | US$13.453,66 | - |
| 4774 |  LIF3 LSHARE LSHARE | US$145,57 | 8,59% | -11,65% | - | US$13.520,33 | - |
| 4775 |  Paladin PAL | US$0,3207 | 5,29% | -5,26% | - | US$13.469,98 | - |
| 4776 |  Kapital DAO KAP | US$0,1160 | 2,97% | 0,26% | - | US$13.308,35 | - |
| 4777 |  Petroleum OIL OIL | US$0,6744 | -30,27% | -35,92% | - | US$13.381,47 | - |
| 4778 |  Sheikh Inu SHINU | US$0,0000004083 | 1,01% | -42,37% | - | US$13.347,83 | - |
| 4779 |  Maximus Coin MXZ | US$0,01744 | 0,12% | 0,83% | - | US$13.505,12 | - |
| 4780 |  Rangers Fan Token RFT | US$0,02120 | -2,61% | 10,31% | - | US$13.283,03 | - |
| 4781 |  Sekuritance SKRT | US$0,001270 | 1,71% | 4,64% | - | US$13.208,12 | - |
| 4782 |  Croatian FF Fan Token VATRENI | US$0,3776 | -12,62% | 19,69% | - | US$13.225,05 | - |
| 4783 |  ShibKiller SHIBKILLER | US$0,000000000187 | -8,61% | 1,25% | - | US$13.229,78 | - |
| 4784 |  Metagame Arena MGA | US$0,02031 | 8,46% | 5,38% | - | US$14.376,79 | - |
| 4785 |  Cens World CENS | US$0,00007651 | 19,17% | 23,19% | - | US$13.168,42 | - |
| 4786 |  Mithril Share MIS | US$0,2712 | 1,20% | 1,79% | - | US$13.127,31 | - |
| 4787 |  XIDO FINANCE XIDO | US$2,78 | -4,60% | -1,93% | - | US$13.096,43 | - |
| 4788 |  Chicken KFC | US$8,74 | -0,12% | 1,45% | - | US$13.037,32 | - |
| 4789 |  Lemond LEMD | US$0,00007286 | -0,87% | -10,54% | - | US$13.121,01 | - |
| 4790 |  GooseFX GOFX | US$0,003183 | 0,91% | -2,00% | - | US$13.320,02 | - |
| 4791 |  Million Dollar Baby MDB | US$0,01248 | -1,55% | -13,49% | - | US$13.043,88 | - |
| 4792 |  TrustBase TBE | US$0,0002177 | 1,43% | -3,09% | - | US$12.991,80 | - |
| 4793 |  BNBPot BNBP | US$2,47 | -6,99% | -4,50% | - | US$13.019,66 | - |
| 4794 |  SalmonSwap SAL | US$1,11 | 0,20% | -14,96% | - | US$12.970,34 | - |
| 4795 |  BlockXpress BX | US$0,001817 | -1,67% | 4,13% | - | US$12.999,42 | - |
| 4796 |  ISKRA Token ISK | US$0,2648 | 1,42% | -1,46% | - | US$13.005,28 | - |
| 4797 |  Akropolis Delphi ADEL | US$0,004330 | 5,22% | 5,75% | - | US$13.017,87 | - |
| 4798 |  Pacific PAF | US$0,0005050 | 0,36% | -1,61% | - | US$12.953,02 | - |
| 4799 |  Chintai CHEX | US$0,01551 | 0,69% | -4,24% | - | US$12.980,97 | - |
| 4800 |  Stater STR | US$0,0007783 | -6,25% | -5,33% | - | US$12.957,30 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.