Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Colony CLY | US$0,05680 | 4,24% | -14,76% | - | US$10.392,43 | - |
| 4952 |  Tillage TILL | US$0,2188 | -6,70% | 100,01% | - | US$10.514,25 | - |
| 4953 |  ITEMVERSE ITEM | US$0,001476 | -0,80% | -15,34% | - | US$10.545,54 | - |
| 4954 |  Phuture PHTR | US$0,02615 | 3,16% | -0,91% | - | US$10.420,42 | - |
| 4955 |  GNOME GNOME | US$0,2768 | -3,59% | 83,58% | - | US$10.407,11 | - |
| 4956 |  Wirtual WIRTUAL | US$0,03485 | -5,84% | -18,25% | - | US$10.410,34 | - |
| 4957 |  Doren DRE | US$0,4933 | -1,03% | -29,73% | - | US$10.317,18 | - |
| 4958 |  Unique Venture Clubs UNQ | US$0,001757 | -0,59% | -11,79% | - | US$10.389,78 | - |
| 4959 |  REDMARS RMARS | US$0,00009161 | -3,90% | 3,78% | - | US$10.353,20 | - |
| 4960 |  VCGamers VCG | US$0,01611 | -0,59% | -5,03% | - | US$10.330,76 | - |
| 4961 |  JP JP | US$0,0004847 | -1,56% | -11,22% | - | US$10.350,85 | - |
| 4962 |  Mindsync MAI | US$0,01414 | 10,30% | 15,16% | - | US$10.322,69 | - |
| 4963 |  Krypton Galaxy Coin KGC | US$0,00009298 | -0,98% | -5,21% | - | US$10.252,82 | - |
| 4964 |  Mobius Finance MOT | US$0,003070 | 2,40% | -5,24% | - | US$10.160,87 | - |
| 4965 |  MetaReset RESET | US$0,001504 | 4,43% | 19,22% | - | US$10.472,27 | - |
| 4966 |  chikn feed FEED | US$0,0001751 | -0,73% | -22,90% | - | US$10.152,29 | - |
| 4967 |  CryptoArt.Ai CART | US$0,01187 | 1,25% | -9,24% | - | US$10.172,21 | - |
| 4968 |  Maximus BASE BASE | US$0,07938 | 23,57% | 22,72% | - | US$10.095,50 | - |
| 4969 |  Bali Social Integrated BSI | US$0,3785 | 0,00% | -2,82% | - | US$10.073,36 | - |
| 4970 |  GoldeFy GOD | US$0,001659 | 2,55% | -15,23% | - | US$10.063,37 | - |
| 4971 |  HITOP HITOP | US$0,0001310 | -33,43% | -0,44% | - | US$10.062,29 | - |
| 4972 |  Wrapped EthereumPoW WETHW | US$3,75 | 4,05% | -4,39% | - | US$10.235,03 | - |
| 4973 |  VNX Gold VNXAU | US$58,83 | 0,64% | -0,10% | - | US$10.100,50 | - |
| 4974 |  governance ZIL GZIL | US$7,10 | 3,05% | -9,65% | - | US$9.990,42 | - |
| 4975 |  IceCream ICE | US$1,44 | -8,96% | 0,00% | - | US$9.997,54 | - |
| 4976 |  Ape In Records AIR | US$0,002223 | 2,05% | -8,55% | - | US$8.311,15 | - |
| 4977 |  Chedda Token CHEDDA | US$0,00009808 | 1,93% | -5,70% | - | US$9.956,94 | - |
| 4978 |  Xrp Classic XRPC | US$0,007334 | -4,99% | 29,49% | - | US$9.953,88 | - |
| 4979 |  Parallel Finance PARA | US$0,01279 | 6,43% | -6,53% | - | US$9.882,64 | - |
| 4980 |  Stader sFTMX SFTMX | US$0,4970 | 9,96% | -7,92% | - | US$9.544,14 | - |
| 4981 |  Axion AXN | US$0,000006905 | -1,07% | -3,03% | - | US$9.839,81 | - |
| 4982 |  veDAO WEVE | US$0,0007033 | -1,52% | -8,17% | - | US$9.832,23 | - |
| 4983 |  DEVITA LIFE | US$0,006081 | -0,17% | -0,32% | - | US$9.828,02 | - |
| 4984 |  Fanadise FAN | US$0,0002272 | -3,71% | 2,71% | - | US$9.850,72 | - |
| 4985 |  Lum Network LUM | US$0,0007181 | 0,09% | -7,50% | - | US$9.967,08 | - |
| 4986 |  Howl City HWL | US$0,0001248 | 2,23% | 11,73% | - | US$10.570,34 | - |
| 4987 |  HALO COIN HALO | US$0,06093 | -0,28% | -1,42% | - | US$9.981,48 | - |
| 4988 |  Ecoin Finance ECOIN | US$0,001099 | -0,63% | -8,19% | - | US$9.755,84 | - |
| 4989 |  Yieldly YLDY | US$0,0002152 | 4,77% | -6,51% | - | US$9.679,32 | - |
| 4990 |  Colizeum ZEUM | US$0,005239 | 2,71% | -8,53% | - | US$9.766,95 | - |
| 4991 |  Urfaspor Token URFA | US$0,1843 | -3,07% | -9,43% | - | US$9.634,62 | - |
| 4992 |  Mimo Governance Token MIMO | US$0,02022 | -0,45% | -1,12% | - | US$9.575,29 | - |
| 4993 |  Grinbit GRBT | US$0,001890 | -8,25% | -5,97% | - | US$9.587,37 | - |
| 4994 |  Citizen Finance V2 CIFI | US$0,04616 | 0,44% | -19,42% | - | US$9.481,13 | - |
| 4995 |  ShopNEXT STE | US$0,07626 | -1,55% | 29,81% | - | US$9.443,18 | - |
| 4996 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,69 | -1,12% | 2,11% | - | US$9.436,12 | - |
| 4997 |  BitoPro Exchange Token BITO | US$0,04739 | 0,31% | -1,62% | - | US$9.494,97 | - |
| 4998 |  MetaDoge METADOGE | US$0,002013 | -1,75% | -27,13% | - | US$9.701,18 | - |
| 4999 |  PhotoChromic PHCR | US$0,00009301 | 4,49% | 14,82% | - | US$9.404,99 | - |
| 5000 |  OpenAI ERC OPENAI ERC | US$0,006439 | -7,29% | 0,17% | - | US$9.391,40 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.