Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Diyarbekirspor Token DIYAR | US$0,1498 | 1,79% | -12,44% | - | US$8.278,99 | - |
| 5052 |  Murasaki MURA | US$0,4054 | 0,06% | -0,83% | - | US$8.445,32 | - |
| 5053 |  Me-in MEIN | US$0,3010 | -0,27% | -0,16% | - | US$8.401,67 | - |
| 5054 |  Oobit OBT | US$0,02301 | 0,35% | -11,22% | - | US$8.382,08 | - |
| 5055 |  Astro Token ABB | US$0,04813 | 5,38% | 4,86% | - | US$8.367,24 | - |
| 5056 |  Sakura Planet SAK | US$0,005142 | -7,80% | 43,45% | - | US$8.365,66 | - |
| 5057 |  Fireal FRL | US$0,1561 | 7,58% | 20,58% | - | US$8.531,59 | - |
| 5058 |  Catvills Coin CATVILLS | US$0,000000000761 | 1,74% | -3,47% | - | US$8.305,84 | - |
| 5059 |  Open Proprietary Protocol OPP | US$0,01240 | 37,78% | 37,78% | - | US$8.331,72 | - |
| 5060 |  Clavell Inu CLAVELL | US$0,00001093 | -17,65% | -34,76% | - | US$8.319,36 | - |
| 5061 |  ZEUS10000 (NEW) ZEUS | US$111,68 | 10,95% | 17,75% | - | US$8.292,73 | - |
| 5062 |  Tranquil Finance TRANQ | US$0,004834 | 2,28% | 10,91% | - | US$8.248,93 | - |
| 5063 |  WaultSwap WEX | US$0,000006588 | 2,39% | 4,88% | - | US$8.161,14 | - |
| 5064 |  Ask Chip CHIP | US$0,0003834 | 23,82% | -6,01% | - | US$8.240,57 | - |
| 5065 |  BSCDium Token BSCD | US$0,0005965 | -19,30% | 0,00% | - | US$8.140,42 | - |
| 5066 |  Satozhi SATOZ | US$0,02810 | -2,06% | -5,46% | - | US$8.159,63 | - |
| 5067 |  Proxy Swap PROXY | US$0,004125 | 7,93% | 12,85% | - | US$8.159,53 | - |
| 5068 |  Dexpools DXP | US$6,39 | 4,19% | 12,96% | - | US$8.135,26 | - |
| 5069 |  Cannaland Token CNLT | US$0,2596 | 0,57% | -1,98% | - | US$8.098,23 | - |
| 5070 |  WPT Investing Corp WPT | US$0,5952 | -1,85% | -12,85% | - | US$8.050,25 | - |
| 5071 |  Torekko (NEW) TRK | US$0,003644 | -0,31% | 0,06% | - | US$8.034,94 | - |
| 5072 |  HyperonChain HPN | US$0,01549 | -6,15% | 1,00% | - | US$8.027,27 | - |
| 5073 |  POLY Maximus POLY | US$0,000001619 | 7,57% | 8,55% | - | US$8.024,61 | - |
| 5074 |  Decode Coin DECODE | US$0,002905 | 0,28% | -0,15% | - | US$7.243,46 | - |
| 5075 |  Klaymore Stakehouse HOUSE | US$0,007905 | -3,33% | -0,13% | - | US$7.994,36 | - |
| 5076 |  Netswap NETT | US$0,2547 | -0,08% | -8,12% | - | US$7.962,14 | - |
| 5077 |  Facebook tokenized stock Bittrex FB | US$150,05 | -0,54% | -6,88% | - | US$6.457,32 | - |
| 5078 |  NFTD Protocol NFTD | US$0,5204 | 0,02% | 0,02% | - | US$7.932,85 | - |
| 5079 |  Z7DAO Z7 | US$0,01831 | -5,57% | -5,23% | - | US$7.843,73 | - |
| 5080 |  Xfinite Entertainment Token XET | US$0,0008788 | 1,70% | -2,27% | - | US$7.679,35 | - |
| 5081 |  Rave Names RAVE | US$0,1589 | 12,47% | -31,37% | - | US$7.750,41 | - |
| 5082 |  Sommelier SOMM | US$0,3558 | -1,25% | 12,78% | - | US$7.798,22 | - |
| 5083 |  Shintama SHINTAMA | US$0,000000000000 | 8,10% | 56,79% | - | US$7.821,00 | - |
| 5084 |  Quontral QUON | US$0,9721 | 2,86% | 8,60% | - | US$7.865,00 | - |
| 5085 |  Reset News NEWS | US$0,005169 | -0,35% | -25,60% | - | US$11.758,28 | - |
| 5086 |  Sphynx BSC SPHYNX | US$0,0009979 | -6,74% | -10,97% | - | US$7.709,42 | - |
| 5087 |  EVAI EV | US$0,01709 | -1,65% | -26,63% | - | US$7.642,39 | - |
| 5088 |  DollarBack BACK | US$0,000001049 | 71,60% | 130,61% | - | US$7.710,37 | - |
| 5089 |  Smart World Union SWU | US$0,005781 | 3,44% | -16,23% | - | US$7.591,51 | - |
| 5090 |  JDB JDB | US$0,02821 | -6,79% | 7,61% | - | US$7.645,55 | - |
| 5091 |  Shelling SHL | US$0,000005030 | 0,18% | -7,69% | - | US$10.950,25 | - |
| 5092 |  Crypto Raiders RAIDER | US$0,04940 | 3,31% | -33,71% | - | US$7.628,94 | - |
| 5093 |  CashBackPro CBP | US$0,9034 | 0,09% | -1,67% | - | US$7.604,20 | - |
| 5094 |  MuesliSwap MILK MILK | US$0,5719 | -1,65% | -20,56% | - | US$7.536,62 | - |
| 5095 |  Protocol Zero ZRO | US$0,000008381 | 0,28% | 104,21% | - | US$10.797,62 | - |
| 5096 |  Arbidoge ADOGE | US$0,00000008530 | 1,41% | -27,98% | - | US$8.315,99 | - |
| 5097 |  Star Chain STAR1 | US$0,02612 | 0,97% | -14,69% | - | US$7.313,07 | - |
| 5098 |  Kayserispor Token KYSR | US$0,7132 | 6,81% | -10,32% | - | US$7.415,73 | - |
| 5099 |  Talent TNT | US$0,08401 | 14,44% | 29,64% | - | US$7.415,38 | - |
| 5100 |  Fintoken Coin FTC | US$0,008117 | 2,37% | 14,59% | - | US$7.386,28 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.