Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  AI DogeMini AIDOGEMINI | US$0,0000001382 | -2,20% | 16,83% | - | US$5.826,43 | - |
| 5202 |  Alluo ALLUO | US$0,05554 | 3,80% | -0,17% | - | US$5.824,17 | - |
| 5203 |  Compounded Marinated UMAMI CMUMAMI | US$11,92 | -1,74% | 23,31% | - | US$5.810,49 | - |
| 5204 |  Upfire UPR | US$0,001598 | 3,59% | 4,29% | - | US$5.800,27 | - |
| 5205 |  Matrix MATRIX | US$0,007864 | 3,70% | -50,34% | - | US$5.917,17 | - |
| 5206 |  BLOKPAD BPAD | US$0,001501 | 0,27% | 3,10% | - | US$10.661,32 | - |
| 5207 |  GIBX Swap X | US$0,004130 | -0,03% | 0,13% | - | US$5.767,06 | - |
| 5208 |  Arable Protocol ACRE | US$0,006174 | -1,93% | -10,43% | - | US$5.749,12 | - |
| 5209 |  Monstock MON | US$0,0005896 | -1,93% | -5,98% | - | US$5.765,57 | - |
| 5210 |  SoulSwap Finance SOUL | US$0,003336 | 7,68% | -14,55% | - | US$5.740,64 | - |
| 5211 |  Stilton STILT | US$0,0000001399 | 7,64% | -3,41% | - | US$4.129,81 | - |
| 5212 |  Dead Knight Metaverse DKM | US$0,00009315 | 21,21% | 61,55% | - | US$5.720,62 | - |
| 5213 |  XDAG XDAG | US$0,01484 | -0,04% | -4,56% | - | US$5.723,59 | - |
| 5214 |  Rainbow Token RBW | US$0,04192 | 1,29% | 3,57% | - | US$5.694,98 | - |
| 5215 |  Mouse Haunt Token MHT | US$0,01657 | 4,78% | 5,85% | - | US$5.681,57 | - |
| 5216 |  Dinerobet DINERO | US$0,0002427 | -17,65% | -38,93% | - | US$5.632,32 | - |
| 5217 |  Marshall Fighting Championship MFC | US$0,006092 | 3,10% | -7,42% | - | US$5.628,30 | - |
| 5218 |  EAC EAC | US$0,008811 | 0,45% | -29,57% | - | US$5.665,09 | - |
| 5219 |  Libera Financial LIBERA | US$1,10 | -0,12% | -0,84% | - | US$5.605,44 | - |
| 5220 |  Loud Market LOUD | US$0,003200 | 16,17% | 9,32% | - | US$5.888,20 | - |
| 5221 |  Arix ARIX | US$0,1795 | 8,92% | 15,81% | - | US$5.602,23 | - |
| 5222 |  Revenant GAMEFI | US$0,9441 | -0,22% | -7,04% | - | US$5.561,30 | - |
| 5223 |  XCF Token XCF | US$0,01023 | -16,31% | 7,48% | - | US$5.501,75 | - |
| 5224 |  Geopoly GEO$ | US$0,0007766 | 0,22% | -5,68% | - | US$5.604,83 | - |
| 5225 |  Rizespor Token RIZE | US$0,2287 | -2,27% | -15,51% | - | US$5.500,53 | - |
| 5226 |  API INU API | US$0,00000001422 | 9,84% | -1,91% | - | US$5.492,82 | - |
| 5227 |  APass APC | US$0,3623 | 36,37% | 46,97% | - | US$5.490,67 | - |
| 5228 |  Artificial Intelligence AI | US$0,0000004459 | -2,76% | -9,79% | - | US$5.482,35 | - |
| 5229 |  Wrapped Syscoin WSYS | US$0,1843 | 2,90% | -10,59% | - | US$5.476,08 | - |
| 5230 |  Astra DAO ASTRA | US$0,00000008522 | -10,77% | -28,98% | - | US$5.520,42 | - |
| 5231 |  Gary GARY | US$0,1571 | -8,87% | -31,10% | - | US$5.446,97 | - |
| 5232 |  Talent Token TTX | US$0,0008533 | 6,57% | 0,79% | - | US$5.430,00 | - |
| 5233 |  Quoll Finance QUO | US$0,009798 | 0,09% | -8,76% | - | US$5.030,41 | - |
| 5234 |  MarX MARX | US$0,01641 | 3,68% | 58,26% | - | US$5.414,21 | - |
| 5235 |  X7R X7R | US$0,05202 | 4,31% | -8,85% | - | US$5.397,19 | - |
| 5236 |  World of Defish WOD | US$0,0004611 | 3,75% | -8,70% | - | US$5.943,13 | - |
| 5237 |  Defira (Cronos) FIRA | US$0,03291 | 2,63% | -16,06% | - | US$5.347,28 | - |
| 5238 |  Finance AI FINANCEAI | US$0,0001209 | -16,29% | -25,33% | - | US$5.335,45 | - |
| 5239 |  Cia Protocol CIA | US$0,000003872 | -6,51% | 4,50% | - | US$5.332,27 | - |
| 5240 |  HashBridge Oracle HBO | US$0,001934 | 0,22% | -2,37% | - | US$5.298,42 | - |
| 5241 |  KENKA METAVERSE KENKA | US$0,000006120 | -1,74% | -16,23% | - | US$5.233,58 | - |
| 5242 |  Yeni Malatyaspor Token YMS | US$0,1562 | 1,71% | -10,66% | - | US$5.040,53 | - |
| 5243 |  Adadao ADAO | US$0,002220 | 2,62% | -14,08% | - | US$5.217,18 | - |
| 5244 |  RadioShack RADIO | US$0,0007512 | 0,40% | -3,17% | - | US$5.067,88 | - |
| 5245 |  Xodex XODEX | US$0,0002728 | 6,46% | 2,14% | - | US$5.207,69 | - |
| 5246 |  Moonfarm Finance MFO | US$0,009183 | 0,71% | -11,78% | - | US$5.190,06 | - |
| 5247 |  Tom Coin TMC | US$0,000000000082 | 8,51% | 7,13% | - | US$5.177,83 | - |
| 5248 |  PayPal tokenized stock FTX PYPL | US$75,39 | 9,03% | -1,21% | - | US$4.677,18 | - |
| 5249 |  CHHIPSCOIN CHH | US$0,003324 | 159,17% | 143,51% | - | US$5.249,07 | - |
| 5250 |  Level Finance LGO | US$99.111,06 | 3,69% | 38,83% | - | US$5.120,24 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.