Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Connect CNT | US$0,01076 | 3,76% | -17,86% | - | US$4.080,93 | - |
| 5352 |  Bankless DAO BANK | US$0,008064 | 1,66% | -1,46% | - | US$4.095,08 | - |
| 5353 |  Zodium ZODI | US$0,0004862 | -2,01% | -14,92% | - | US$4.092,46 | - |
| 5354 |  Point Network POINT | US$0,03087 | -3,53% | -3,53% | - | US$4.091,00 | - |
| 5355 |  GAMETREE GTCOIN | US$0,02304 | -0,38% | -6,95% | - | US$4.084,21 | - |
| 5356 |  Mythos MYTH | US$1,06 | 2,33% | -0,80% | - | US$4.076,53 | - |
| 5357 |  MUU MUU | US$0,0000004235 | 2,59% | 15,57% | - | US$4.065,60 | - |
| 5358 |  Lifinity LFNTY | US$0,3501 | 0,74% | 5,22% | - | US$4.065,83 | - |
| 5359 |  Monerium EUR emoney EURe | US$1,07 | 1,11% | 1,04% | - | US$4.056,32 | - |
| 5360 |  Fief FIEF | US$0,01143 | 4,49% | -20,54% | - | US$4.046,73 | - |
| 5361 |  Billiard Crypto Reward BICR | US$0,005192 | -30,98% | -61,38% | - | US$4.070,83 | - |
| 5362 |  OneSwap DAO Token ONES | US$0,1688 | 0,51% | -2,31% | - | US$4.037,55 | - |
| 5363 |  Cornatto CNC | US$0,006025 | -2,20% | -5,86% | - | US$4.032,01 | - |
| 5364 |  Takepile TAKE | US$0,5353 | -2,84% | -8,81% | - | US$5.621,46 | - |
| 5365 |  BEUROP BEPR | US$0,005151 | -7,96% | -10,91% | - | US$3.998,21 | - |
| 5366 |  Krypton DAO KRD | US$0,5255 | 2,57% | -0,44% | - | US$3.995,34 | - |
| 5367 |  BITCOIN ADDITIONAL BTCA | US$23.646,55 | 2,16% | -2,24% | - | US$3.988,90 | - |
| 5368 |  Kingdom Raids KRS | US$0,0009207 | 1,98% | 44,01% | - | US$3.933,52 | - |
| 5369 |  Monopoly Millionaire Control MMC | US$0,01439 | 1,04% | -3,37% | - | US$3.963,82 | - |
| 5370 |  Cramer Coin CRAMER | US$0,001151 | -6,79% | -11,00% | - | US$6.773,38 | - |
| 5371 |  MetaRuffy MR | US$0,000008520 | 3,89% | -1,35% | - | US$3.957,54 | - |
| 5372 |  DOOR DOOR | US$0,008101 | 0,00% | 1,25% | - | US$3.921,67 | - |
| 5373 |  888tron 888 | US$0,02546 | -3,68% | -15,21% | - | US$3.930,74 | - |
| 5374 |  Honor World Token HWT | US$0,01963 | 6,42% | -21,77% | - | US$3.927,74 | - |
| 5375 |  FitMax FITM | US$0,0004851 | 1,44% | -9,98% | - | US$3.915,45 | - |
| 5376 |  Phonon DAO PHONON | US$0,001203 | -5,78% | -9,96% | - | US$3.912,18 | - |
| 5377 |  Nifty League NFTL | US$0,002281 | 5,51% | 1,36% | - | US$3.907,52 | - |
| 5378 |  TabTrader Token TTT | US$0,008984 | 1,90% | 1,03% | - | US$3.905,88 | - |
| 5379 |  Sapphire SAPP | US$0,02552 | 1,41% | -4,71% | - | US$3.904,23 | - |
| 5380 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 1,72% | -6,17% | - | US$3.900,55 | - |
| 5381 |  Varen VRN | US$10,03 | -6,64% | 1,15% | - | US$3.890,78 | - |
| 5382 |  Trice TRI | US$0,5001 | -9,09% | -35,06% | - | US$3.871,18 | - |
| 5383 |  MetaPlay MPLAY | US$0,02285 | 16,11% | 352,69% | - | US$3.860,95 | - |
| 5384 |  Hectagon HECTA | US$0,3099 | -5,71% | -11,15% | - | US$3.860,40 | - |
| 5385 |  Fenomy FENOMY | US$0,001826 | -2,89% | -5,66% | - | US$3.823,52 | - |
| 5386 |  OB Token OBT | US$0,03121 | -1,58% | 3,28% | - | US$3.817,05 | - |
| 5387 |  Dragon Crypto Aurum DCAU | US$14,59 | 2,05% | -8,76% | - | US$3.732,39 | - |
| 5388 |  ZK Cross Chain Bridge ZKB | US$0,0000005149 | -27,53% | -95,54% | - | US$3.809,65 | - |
| 5389 |  Secret SIE | US$0,006195 | 1,47% | -18,77% | - | US$3.790,45 | - |
| 5390 |  Saint Ligne STLE | US$0,07749 | -0,03% | 0,11% | - | US$3.793,50 | - |
| 5391 |  ftm.guru ELITE | US$1.685,43 | 9,61% | -14,54% | - | US$3.688,91 | - |
| 5392 |  MM Optimizer (Cronos) MMO | US$0,1808 | -0,46% | -2,18% | - | US$3.624,90 | - |
| 5393 |  POSTHUMAN PHMN | US$25,45 | 5,32% | -1,11% | - | US$3.847,80 | - |
| 5394 |  LUCKY CATS KATZ | US$0,0009062 | -13,42% | -21,08% | - | US$3.684,09 | - |
| 5395 |  Leonidasbilic LIO | US$5,93 | -24,18% | -2,79% | - | US$3.723,23 | - |
| 5396 |  WIZ Protocol WIZ | US$0,000003888 | 4,99% | -4,26% | - | US$3.696,81 | - |
| 5397 |  Tail TAIL | US$0,001874 | 4,12% | -4,10% | - | US$3.681,14 | - |
| 5398 |  Leve Invest LEVE | US$0,002433 | 16,71% | -7,68% | - | US$3.606,10 | - |
| 5399 |  Mexican Peso Tether MXNT | US$0,05533 | 1,74% | 1,59% | - | US$3.701,85 | - |
| 5400 |  Balıkesirspor Token BLKS | US$0,2663 | -2,53% | -5,33% | - | US$3.660,96 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.