Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Frax Staked Ether SFRXETH | US$1.706,39 | 3,63% | 1,55% | - | US$3.221,56 | - |
| 5452 |  Fantom USD FUSD | US$0,6659 | 5,33% | 1,61% | - | US$3.221,23 | - |
| 5453 |  Parrotly PBIRB | US$0,0000003493 | 7,56% | -8,97% | - | US$3.217,58 | - |
| 5454 |  SwinCoin SWIN | US$0,000007667 | -4,31% | -39,90% | - | US$3.207,66 | - |
| 5455 |  2G CARBON COIN 2GCC | US$1,66 | -21,03% | -86,08% | - | US$3.160,32 | - |
| 5456 |  Moonpot POTS | US$0,01084 | 0,55% | -8,89% | - | US$3.191,89 | - |
| 5457 |  LinkCoin Token LKN | US$0,0001570 | -0,63% | -0,63% | - | US$3.161,75 | - |
| 5458 |  MxmBoxcEus Token MBE | US$0,02771 | -0,96% | -46,85% | - | US$3.145,85 | - |
| 5459 |  YAM V1 YAM | US$0,2337 | -0,93% | 9,83% | - | US$3.128,05 | - |
| 5460 |  Shihtzu Exchange STZU | US$0,000000005406 | 11,23% | -7,40% | - | US$3.154,31 | - |
| 5461 |  CleanCarbon CARBO | US$0,01306 | -0,63% | 34,79% | - | US$3.151,09 | - |
| 5462 |  Based Finance BASED | US$0,05853 | 3,14% | -13,39% | - | US$3.086,32 | - |
| 5463 |  Chikn Fert FERT | US$0,001735 | 6,75% | -2,44% | - | US$3.100,63 | - |
| 5464 |  Coinary Token CYT | US$0,005808 | -1,13% | -6,10% | - | US$3.090,32 | - |
| 5465 |  Crosschain IOTX CIOTX | US$0,02798 | 3,09% | -8,51% | - | US$3.062,93 | - |
| 5466 |  Kindness For Soul (new) KFS G | US$41,49 | 1,16% | 1,92% | - | US$3.059,58 | - |
| 5467 |  Doglaikacoin DLC | US$0,00004281 | 1,66% | -12,65% | - | US$3.057,32 | - |
| 5468 |  Defi Tiger DTG | US$0,000000000871 | 7,20% | -21,98% | - | US$3.055,68 | - |
| 5469 |  Dot Dot Finance DDD | US$0,0008837 | -4,69% | -14,67% | - | US$3.037,74 | - |
| 5470 |  Surviving Soldiers SSG | US$0,03926 | -0,84% | 14,78% | - | US$3.259,87 | - |
| 5471 |  Amazy Move Token AMT | US$0,01660 | -1,14% | -6,22% | - | US$3.078,61 | - |
| 5472 |  Bajun Network BAJU | US$0,09731 | -1,02% | 4,01% | - | US$3.034,68 | - |
| 5473 |  Web3Tools WEB3T | US$0,01755 | -6,30% | -8,82% | - | US$3.030,73 | - |
| 5474 |  Diversified Staked Ethereum Index DSETH | US$1.683,06 | 3,68% | 1,34% | - | US$3.027,94 | - |
| 5475 |  ZilSwap ZWAP | US$1,56 | 0,22% | -11,26% | - | US$3.026,05 | - |
| 5476 |  Aavegotchi FOMO FOMO | US$0,007380 | 0,78% | -29,85% | - | US$2.999,06 | - |
| 5477 |  The Bend BEND | US$0,3867 | 11,91% | 3,85% | - | US$1.506,98 | - |
| 5478 |  Vanspor Token VAN | US$0,1594 | -1,00% | 4,45% | - | US$3.094,46 | - |
| 5479 |  Pizza Game PIZZA | US$0,0001087 | 0,44% | -10,71% | - | US$2.995,97 | - |
| 5480 |  impactMarket PACT | US$0,0007913 | -2,05% | -13,56% | - | US$3.076,67 | - |
| 5481 |  Genius GENI | US$0,0001248 | -2,27% | -14,32% | - | US$2.991,01 | - |
| 5482 |  LockTrip LOC | US$0,6734 | -0,77% | -6,11% | - | US$2.984,49 | - |
| 5483 |  Secret (ERC20) WSCRT | US$0,8698 | 3,42% | 7,47% | - | US$2.962,71 | - |
| 5484 |  LOCKER Token LKT | US$0,002258 | 1,02% | 2,32% | - | US$2.956,53 | - |
| 5485 |  Sivasspor Token SIV | US$0,6571 | -0,17% | -14,65% | - | US$2.948,63 | - |
| 5486 |  Wallet VPN WVPN | US$0,04391 | -0,75% | -11,88% | - | US$2.946,44 | - |
| 5487 |  Cylum Finance CYM | US$0,000008373 | 21,09% | -3,88% | - | US$2.942,45 | - |
| 5488 |  UwU Lend UWU | US$8,26 | 3,16% | 0,05% | - | US$124,43 | - |
| 5489 |  Seba SEBA | US$0,001396 | 23,54% | 7,39% | - | US$2.933,04 | - |
| 5490 |  Crypto Cavemen Club CAVE | US$0,1014 | 0,94% | 43,90% | - | US$2.932,59 | - |
| 5491 |  Planet AQUA | US$36,67 | -16,19% | 2,68% | - | US$3.267,31 | - |
| 5492 |  Moonlight Token MOONLIGHT | US$0,000000003112 | -0,24% | -2,20% | - | US$2.917,15 | - |
| 5493 |  Wallet SAFU WSAFU | US$0,001049 | -0,73% | -4,66% | - | US$2.918,10 | - |
| 5494 |  REBorn RB | US$0,06305 | 0,00% | -11,94% | - | US$2.917,51 | - |
| 5495 |  TriipMiles TIIM | US$0,0007213 | -0,75% | -6,76% | - | US$2.913,88 | - |
| 5496 |  Compound 0x CZRX | US$0,006204 | 18,11% | 14,82% | - | US$2.886,80 | - |
| 5497 |  Archive AI ARCHAI | US$0,02571 | -7,82% | -19,82% | - | US$2.890,88 | - |
| 5498 |  Falcon FLN | US$0,0002843 | 1,17% | 2,83% | - | US$2.880,16 | - |
| 5499 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,80% | 12,77% | - | US$2.859,97 | - |
| 5500 |  Cookies Protocol CP | US$0,00000002604 | -3,08% | -24,46% | - | US$2.796,01 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.