Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaniaGames METANIA | US$0,003200 | -1,19% | -4,51% | - | US$1.946,77 | - |
| 5652 |  Shiba Interstellar SHINT | US$0,000000000106 | 10,14% | 7,60% | - | US$1.944,46 | - |
| 5653 |  Hoard HRD | US$0,01114 | 11,03% | -92,51% | - | US$1.941,99 | - |
| 5654 |  ERON ERON | US$0,00001115 | 17,74% | 12,74% | - | US$1.946,25 | - |
| 5655 |  DOLZ DOLZ | US$0,01417 | 1,49% | 2,40% | - | US$1.931,53 | - |
| 5656 |  StarLaunch STARS | US$0,07674 | -1,70% | -5,37% | - | US$1.897,38 | - |
| 5657 |  Aptoge APTOGE | US$0,1721 | 9,67% | -23,38% | - | US$1.914,53 | - |
| 5658 |  KeKChain KEK | US$0,0001218 | -2,64% | -2,72% | - | US$1.863,02 | - |
| 5659 |  Fasttoken FTN | US$0,6209 | 4,63% | -0,14% | - | US$1.902,49 | - |
| 5660 |  ShadowFi SDF | US$0,01178 | 2,53% | -3,74% | - | US$1.890,86 | - |
| 5661 |  INU INU | US$0,000000000802 | 3,54% | -0,86% | - | US$1.881,78 | - |
| 5662 |  Brayzin Heist BRZH | US$0,00008053 | 16,22% | 50,10% | - | US$1.878,64 | - |
| 5663 |  Tenshi TENSHI | US$0,001302 | 1,57% | -7,92% | - | US$1.873,27 | - |
| 5664 |  Wrapped Accumulate WACME | US$0,04269 | 4,58% | 1,24% | - | US$1.872,21 | - |
| 5665 |  Pandora Finance PNDR | US$0,002224 | 8,26% | 0,98% | - | US$1.871,95 | - |
| 5666 |  MoonBeans BEANS | US$0,2343 | -4,74% | -23,60% | - | US$1.871,91 | - |
| 5667 |  Meishu MEISHU | US$0,0008453 | -2,41% | -2,80% | - | US$1.871,80 | - |
| 5668 |  Starter START | US$0,1049 | -5,77% | -18,34% | - | US$1.868,17 | - |
| 5669 |  Mechanium MECHA | US$0,1681 | 2,36% | -0,82% | - | US$1.852,21 | - |
| 5670 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$1.850,45 | - |
| 5671 |  Style STYLE | US$0,01659 | 14,00% | 6,06% | - | US$1.784,15 | - |
| 5672 |  EurocoinToken ECTE | US$0,08387 | 1,98% | -2,63% | - | US$1.840,97 | - |
| 5673 |  LaunchVerse XLV | US$0,0001166 | -2,31% | -40,23% | - | US$1.832,91 | - |
| 5674 |  Nelore Coin NLC | US$0,002431 | 7,93% | -14,30% | - | US$1.814,57 | - |
| 5675 |  GEODNET GEOD | US$0,02488 | -0,16% | -12,19% | - | US$1.811,16 | - |
| 5676 |  Swapr SWPR | US$0,03094 | -17,27% | -24,08% | - | US$1.811,05 | - |
| 5677 |  Stader BNBx BNBX | US$316,20 | 0,27% | -3,70% | - | US$1.810,82 | - |
| 5678 |  Universal Basic Income UBI | US$0,003212 | 5,18% | -7,86% | - | US$1.809,80 | - |
| 5679 |  EYES Protocol EYES | US$0,002321 | -22,13% | -40,09% | - | US$1.553,92 | - |
| 5680 |  Apple Tokenized Stock Defichain DAAPL | US$110,12 | -4,45% | 0,85% | - | US$1.813,01 | - |
| 5681 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$278,52 | -4,92% | 5,73% | - | US$1.069,45 | - |
| 5682 |  HollaEx Token XHT | US$0,1876 | 1,65% | -2,74% | - | US$1.794,08 | - |
| 5683 |  Atlantis Coin ATC | US$0,01182 | 17,76% | 6,14% | - | US$1.788,68 | - |
| 5684 |  VizslaSwap VIZSLASWAP | US$0,01451 | -0,44% | -6,87% | - | US$1.787,04 | - |
| 5685 |  IZE IZE | US$0,007897 | -0,84% | -2,57% | - | US$1.778,51 | - |
| 5686 |  Cresio XCRE | US$0,01431 | 2,98% | -16,72% | - | US$1.782,06 | - |
| 5687 |  Infomatix INFO | US$0,0001781 | 9,11% | -12,01% | - | US$1.780,69 | - |
| 5688 |  Pollen Coin PCN | US$0,04101 | 0,03% | 0,00% | - | US$1.779,96 | - |
| 5689 |  Walter Inu $WINU | US$0,000002951 | -0,48% | 72,77% | - | US$1.778,28 | - |
| 5690 |  Piston PSTN | US$0,1302 | -3,51% | -19,14% | - | US$1.773,76 | - |
| 5691 |  Wrapped Toncoin JTON | US$2,48 | 2,72% | 3,02% | - | US$1.743,40 | - |
| 5692 |  LakeViewMeta LVM | US$0,0003923 | 2,14% | -1,46% | - | US$1.742,13 | - |
| 5693 |  TokenBot TKB | US$0,001205 | 0,16% | 12,99% | - | US$1.735,03 | - |
| 5694 |  Hololoot HOL | US$0,01029 | -0,21% | 13,89% | - | US$1.729,27 | - |
| 5695 |  WingSwap WIS | US$0,0003069 | 4,84% | -2,34% | - | US$1.723,26 | - |
| 5696 |  Pembrock PEM | US$0,04692 | -1,08% | 2,79% | - | US$23,58 | - |
| 5697 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,89% | -2,97% | - | US$1.733,46 | - |
| 5698 |  Celo Brazilian Real CREAL | US$0,1927 | 1,02% | -0,47% | - | US$1.718,68 | - |
| 5699 |  MetaDoge METADOGE | US$0,000000000563 | -10,34% | -13,87% | - | US$1.716,76 | - |
| 5700 |  Friends With Benefits Pro FWB | US$9,19 | 0,82% | -15,57% | - | US$1.715,86 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.