Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Smart Donation Coin SDC | US$0,07794 | 0,65% | -0,49% | - | US$1.168,42 | - |
| 5852 |  Spartans SPA | US$0,0004586 | 4,88% | 1,00% | - | US$1.166,53 | - |
| 5853 |  BlackPearl Token BPLC | US$0,0000001000 | 0,00% | 0,00% | - | US$1.156,75 | - |
| 5854 |  YSL.IO SYSL | US$0,000000000002 | -26,99% | 130,44% | - | US$1.154,52 | - |
| 5855 |  Metaverse Miner META | US$0,01299 | 0,49% | -4,64% | - | US$1.154,55 | - |
| 5856 |  DragonSB SB | US$0,0008257 | 52,47% | 109,07% | - | US$1.152,11 | - |
| 5857 |  Echidna ECD | US$0,002709 | -4,12% | -6,80% | - | US$1.150,39 | - |
| 5858 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -7,93% | -36,18% | - | US$1.148,11 | - |
| 5859 |  MOVE Network MOVD | US$0,0004061 | 4,91% | -1,93% | - | US$1.147,01 | - |
| 5860 |  CryptoBharatCoin CBC | US$0,07011 | 0,00% | -0,28% | - | US$1.143,20 | - |
| 5861 |  PeerEx PERX | US$0,000002200 | -89,05% | -94,51% | - | US$1.142,84 | - |
| 5862 |  StrongNode Edge SNE | US$0,00001804 | -2,84% | -15,32% | - | US$1.139,88 | - |
| 5863 |  ACryptoS ACS | US$0,6934 | 3,69% | 4,98% | - | US$964,73 | - |
| 5864 |  NoLimitCoin NLC | US$0,0008108 | 1,92% | 50,59% | - | US$1.138,43 | - |
| 5865 |  Zugacoin SZCB | US$0,02418 | 1,39% | -5,44% | - | US$1.136,53 | - |
| 5866 |  Sarcophagus SARCO | US$0,1409 | 3,35% | 0,71% | - | US$1.135,79 | - |
| 5867 |  PayBolt PAY | US$0,0008306 | 4,61% | -7,79% | - | US$1.135,77 | - |
| 5868 |  Earn Defi Coin EDC | US$1,50 | 1,95% | -17,04% | - | US$1.132,10 | - |
| 5869 |  RimsofLegend ROL | US$0,0003921 | -27,81% | -12,89% | - | US$1.098,66 | - |
| 5870 |  Taroverse TARO | US$0,0003310 | -4,28% | -0,11% | - | US$1.139,23 | - |
| 5871 |  ORE Token ORE | US$0,000000000071 | 3,12% | 0,22% | - | US$1.153,22 | - |
| 5872 |  Fantom Oasis FTMO | US$0,003932 | 0,46% | -1,94% | - | US$1.121,50 | - |
| 5873 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 1,84% | -2,60% | - | US$1.119,59 | - |
| 5874 |  The Web3 Project TWEP | US$0,0003828 | -7,10% | -32,93% | - | US$1.118,15 | - |
| 5875 |  Roxe Cash ROC | US$0,007071 | -0,84% | 0,57% | - | US$1.122,36 | - |
| 5876 |  Torii Finance TORII | US$3,05 | -21,08% | -12,74% | - | US$1.086,89 | - |
| 5877 |  ELON BUYS TWITTER EBT | US$0,0000002094 | 2,13% | -0,11% | - | US$1.114,65 | - |
| 5878 |  Chihuahua Token CHH | US$0,000000000005 | 0,92% | -8,04% | - | US$1.113,85 | - |
| 5879 |  Shardus ULT | US$0,2889 | 3,40% | 21,02% | - | US$1.113,88 | - |
| 5880 |  MiniGame MINIGAME | US$0,000000000000 | -23,85% | -18,12% | - | US$1.118,20 | - |
| 5881 |  Ninneko (Mata) MATA | US$0,0001188 | 1,35% | -3,69% | - | US$1.172,30 | - |
| 5882 |  Tazor TAZOR | US$16,48 | -13,66% | -18,72% | - | US$1.106,59 | - |
| 5883 |  Lyfe Silver LSILVER | US$0,5494 | -0,29% | -0,59% | - | US$1.104,79 | - |
| 5884 |  Diamond DND DND | US$0,00002089 | 0,75% | 44,06% | - | US$1.063,24 | - |
| 5885 |  Metakings MTK | US$0,0002449 | 4,67% | 9,41% | - | US$1.086,18 | - |
| 5886 |  Youbie $YOUB | US$0,0003925 | 2,21% | -6,54% | - | US$1.084,29 | - |
| 5887 |  Puff PUFF | US$0,007164 | 0,03% | -7,75% | - | US$1.084,00 | - |
| 5888 |  Turtles Token TRTLS | US$0,09561 | 5,63% | -17,24% | - | US$1.079,56 | - |
| 5889 |  DEI DEI | US$0,1828 | 1,05% | 2,19% | - | US$1.077,66 | - |
| 5890 |  Wakanda Inu WKD | US$0,000000005083 | 0,20% | -2,87% | - | US$245,12 | - |
| 5891 |  SOWL Token SOWL | US$0,000003565 | -0,88% | 10,57% | - | US$1.070,50 | - |
| 5892 |  Kaby Gaming Token KGT | US$0,0003471 | 3,29% | 1,47% | - | US$1.062,98 | - |
| 5893 |  CronosNode CRON | US$0,2116 | -1,18% | -17,52% | - | US$1.056,61 | - |
| 5894 |  Kuwa Oracle KUOR | US$0,00002654 | -3,87% | -10,21% | - | US$1.055,72 | - |
| 5895 |  Euler Tools EULER | US$0,01116 | -0,07% | -19,61% | - | US$1.054,24 | - |
| 5896 |  Hxro HXRO | US$0,1317 | 2,03% | 5,50% | - | US$1.045,59 | - |
| 5897 |  Adalend ADAL | US$0,002371 | 2,88% | -4,87% | - | US$1.044,70 | - |
| 5898 |  DYZilla DYZILLA | US$0,000000000023 | -6,52% | 2,25% | - | US$1.041,07 | - |
| 5899 |  Bankera V2 BNK | US$0,2626 | 2,89% | 1,47% | - | US$1.039,73 | - |
| 5900 |  MDsquare TMED | US$0,000008801 | -1,12% | 1,15% | - | US$1.036,31 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.