Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Octafarm OCTF | US$0,002453 | -10,71% | 13,22% | - | US$1.497,02 | - |
| 5752 |  Kintsugi BTC KBTC | US$25.968,41 | 5,26% | -1,67% | - | US$1.494,68 | - |
| 5753 |  SpookyShiba SPKY | US$0,006172 | -0,50% | 1,96% | - | US$1.493,22 | - |
| 5754 |  USD Open Dollar USDO | US$0,2148 | 3,05% | -3,12% | - | US$1.489,73 | - |
| 5755 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009161 | 5,48% | -7,47% | - | US$1.475,00 | - |
| 5756 |  Exchange Genesis Ethlas Medium XGEM | US$0,002043 | 5,33% | -10,72% | - | US$1.473,73 | - |
| 5757 |  Gym AI GYM AI | US$0,0002206 | -2,03% | -6,06% | - | US$1.454,74 | - |
| 5758 |  Billiard Crypto BIC | US$0,01219 | -5,53% | -14,72% | - | US$1.450,86 | - |
| 5759 |  Shibaken Finance SHIBAKEN | US$0,000000000076 | 6,29% | -22,15% | - | US$1.448,70 | - |
| 5760 |  Matrix Token MTIX | US$0,00004601 | -28,08% | 9,53% | - | US$1.441,45 | - |
| 5761 |  Vigorus VIS | US$0,0001153 | -1,05% | -4,13% | - | US$1.442,86 | - |
| 5762 |  Stone 0NE | US$0,000000008311 | 3,33% | -0,64% | - | US$1.441,53 | - |
| 5763 |  Socaverse SOCA | US$0,00000004557 | 1,43% | -3,08% | - | US$1.439,39 | - |
| 5764 |  Jswap.Finance JF | US$0,03617 | -2,87% | -15,10% | - | US$1.443,04 | - |
| 5765 |  Metapocket METAPK | US$0,2071 | -1,22% | -5,80% | - | US$1.437,40 | - |
| 5766 |  KuSwap KUS | US$0,02228 | 0,24% | -0,04% | - | US$1.429,15 | - |
| 5767 |  1peco 1PECO | US$0,1513 | 2,06% | 3,50% | - | US$1.430,23 | - |
| 5768 |  GoFitterAI FITAI | US$0,00008224 | -8,43% | -18,49% | - | US$1.427,78 | - |
| 5769 |  Minato MNTO | US$3,05 | 8,82% | 34,47% | - | US$1.425,33 | - |
| 5770 |  RocketVerse RKV | US$0,000005326 | -0,81% | -1,67% | - | US$1.421,87 | - |
| 5771 |  Continuum World UM | US$0,003219 | 4,96% | 8,16% | - | US$1.419,33 | - |
| 5772 |  Massive Protocol MAV | US$0,2300 | 1,32% | -6,12% | - | US$1.413,11 | - |
| 5773 |  Mones MONES | US$0,0003509 | -14,53% | -23,65% | - | US$1.412,09 | - |
| 5774 |  HashLand Coin HC | US$0,4057 | -1,27% | -4,34% | - | US$1.411,38 | - |
| 5775 |  All In AI AIAI | US$0,0001620 | -9,89% | 23,87% | - | US$1.424,88 | - |
| 5776 |  Ninenoble NNN | US$0,000000000013 | -16,85% | -15,22% | - | US$1.404,95 | - |
| 5777 |  Baby Squid Game BSG | US$0,0000002420 | 10,03% | 13,79% | - | US$1.401,42 | - |
| 5778 |  Sanji Inu SANJI | US$0,000000000001 | -1,96% | -11,68% | - | US$1.401,17 | - |
| 5779 |  PiBridge PIB | US$0,01595 | -12,31% | -26,51% | - | US$1.401,11 | - |
| 5780 |  Consensus Cell Network ECELL | US$0,003821 | -3,78% | -0,26% | - | US$1.402,10 | - |
| 5781 |  Galaxy Finance GFT | US$0,02049 | -2,33% | -11,93% | - | US$1.396,35 | - |
| 5782 |  Arro Social ARRO | US$0,0002900 | 0,03% | -9,35% | - | US$1.387,18 | - |
| 5783 |  Meta Kongz MKC | US$0,03042 | -1,96% | -3,63% | - | US$1.381,70 | - |
| 5784 |  Konstellation Network DARC | US$0,001540 | -1,55% | -6,59% | - | US$1.382,71 | - |
| 5785 |  Golden Goal GDG | US$0,0001600 | 0,00% | 6,67% | - | US$1.380,38 | - |
| 5786 |  Zinari ZINA | US$0,00002300 | 0,03% | 0,00% | - | US$1.379,10 | - |
| 5787 |  Compendium CMFI | US$0,01174 | 1,41% | -5,02% | - | US$1.380,16 | - |
| 5788 |  Eifi FInance EIFI | US$0,006024 | -4,53% | -3,63% | - | US$1.371,80 | - |
| 5789 |  ETH Shiba ETHSHIB | US$0,000000000498 | 6,23% | 12,20% | - | US$1.369,77 | - |
| 5790 |  Toshi Tools TOSHI | US$0,0000009830 | 0,70% | -13,55% | - | US$1.368,95 | - |
| 5791 |  Boji V2 BOJI | US$0,0000007880 | -8,29% | -20,66% | - | US$1.368,40 | - |
| 5792 |  Realital Metaverse RETA | US$0,1415 | -1,22% | 1,37% | - | US$1.354,93 | - |
| 5793 |  Chooky Inu $CHOO | US$0,02272 | 1,35% | -5,20% | - | US$1.354,76 | - |
| 5794 |  AndaGold ADG | US$0,0002922 | -1,32% | 3,83% | - | US$1.352,92 | - |
| 5795 |  Hummingbird Finance HMNG | US$0,000000000022 | -0,66% | -6,68% | - | US$1.348,05 | - |
| 5796 |  PumpETH PETH | US$0,000000000273 | -100,00% | -100,00% | - | US$1.346,14 | - |
| 5797 |  Ubeswap UBE | US$0,01562 | 4,96% | -14,16% | - | US$1.344,92 | - |
| 5798 |  Elon's Marvin MARVIN | US$0,01250 | -37,61% | -39,93% | - | US$1.338,13 | - |
| 5799 |  SALO Players SALO | US$0,007978 | 4,16% | -6,78% | - | US$1.336,90 | - |
| 5800 |  Flona FLONA | US$0,00000002347 | -2,00% | -22,62% | - | US$1.333,44 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.