Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sukiyaki SUKI | US$0,0003395 | -9,57% | -70,37% | - | US$1.329,61 | - |
| 5802 |  Catgirl AI CATAI | US$0,00003838 | 7,28% | 42,04% | - | US$1.327,84 | - |
| 5803 |  CZshares CZSHARES | US$1,31 | 3,22% | -3,57% | - | US$1.326,19 | - |
| 5804 |  BundlesBets V2 BUND | US$3,40 | 10,24% | -15,39% | - | US$1.325,17 | - |
| 5805 |  Swapz SWAPZ | US$0,002566 | -0,98% | -4,05% | - | US$1.293,46 | - |
| 5806 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001822 | -0,59% | -6,07% | - | US$1.319,59 | - |
| 5807 |  MsgSender MSG | US$0,05157 | -3,43% | 2,66% | - | US$1.316,07 | - |
| 5808 |  ITAM Games ITAM | US$0,02015 | 1,97% | -2,68% | - | US$1.314,01 | - |
| 5809 |  Lox Network LOX | US$0,0002383 | 1,10% | 2,70% | - | US$1.306,60 | - |
| 5810 |  Nitro NITRO | US$0,0002700 | -5,89% | -23,13% | - | US$1.299,78 | - |
| 5811 |  Cinnamoon CIMO | US$0,00001798 | 4,36% | -2,21% | - | US$1.295,29 | - |
| 5812 |  Luna Inu LINU | US$0,000000000850 | 3,83% | -0,48% | - | US$1.294,78 | - |
| 5813 |  The Flash Currency TFC | US$0,00005181 | 4,06% | 1,57% | - | US$1.293,76 | - |
| 5814 |  Baby Bali BB | US$0,000000000244 | 3,50% | 1,57% | - | US$1.286,63 | - |
| 5815 |  Swing DAO SWING | US$0,000008941 | -37,18% | -37,78% | - | US$1.331,85 | - |
| 5816 |  Monster MST | US$0,03162 | 6,97% | -7,61% | - | US$1.284,97 | - |
| 5817 |  TTX METAVERSE XMETA | US$0,0000004893 | 1,37% | -21,40% | - | US$1.284,27 | - |
| 5818 |  Birb BIRB | US$0,005757 | 1,37% | 0,99% | - | US$1.278,10 | - |
| 5819 |  Tracer DAO TCR | US$0,02947 | 1,14% | -7,64% | - | US$1.272,63 | - |
| 5820 |  MICROCOSM MIC | US$2,31 | 0,48% | -6,82% | - | US$1.268,08 | - |
| 5821 |  Defiskeletons SKELETON | US$0,04006 | -0,79% | -23,48% | - | US$1.256,81 | - |
| 5822 |  Vagabond VGO | US$0,03060 | 1,32% | 4,44% | - | US$1.252,94 | - |
| 5823 |  UCROWDME UCM | US$0,0001821 | -0,66% | -20,15% | - | US$1.209,13 | - |
| 5824 |  DarkMatter DMT | US$0,01689 | 20,57% | -2,43% | - | US$1.249,44 | - |
| 5825 |  Gem Guardian GEMG | US$0,01241 | -7,96% | -2,78% | - | US$1.238,84 | - |
| 5826 |  Nusa NUSA | US$14,33 | -0,20% | -3,53% | - | US$1.235,87 | - |
| 5827 |  Babyrabbit BABYRABBIT | US$0,000000001753 | -0,79% | -23,26% | - | US$1.846,25 | - |
| 5828 |  Vince chain VCE | US$0,00001650 | -3,97% | 2,91% | - | US$1.232,22 | - |
| 5829 |  MiniDOGE MINIDOGE | US$0,000000001017 | 46,60% | 18,69% | - | US$1.227,97 | - |
| 5830 |  BABYOKX BABYOKX | US$0,000000000082 | 9,73% | -4,41% | - | US$1.224,89 | - |
| 5831 |  MetalSwap XMT | US$0,02007 | 0,95% | 5,47% | - | US$1.222,69 | - |
| 5832 |  MirArc Chain MAT | US$0,09042 | -0,65% | -56,58% | - | US$1.221,39 | - |
| 5833 |  Versatile Finance $VERSA | US$0,0002590 | -5,47% | -29,36% | - | US$1.221,01 | - |
| 5834 |  Ari Swap ARI | US$0,0002896 | -32,10% | -37,69% | - | US$1.220,75 | - |
| 5835 |  SnakeCity SNCT | US$0,002113 | -2,49% | -17,84% | - | US$1.214,59 | - |
| 5836 |  Kintaman KINTA | US$0,00003846 | 3,73% | 54,56% | - | US$1.214,03 | - |
| 5837 |  delta.theta DLTA | US$0,009665 | -0,45% | 4,34% | - | US$1.206,80 | - |
| 5838 |  Graphene GFN | US$0,004482 | 2,26% | -7,91% | - | US$1.199,77 | - |
| 5839 |  Meowcoin MEWC | US$0,0001776 | 28,80% | 87,75% | - | US$1.197,61 | - |
| 5840 |  DeFido DEFIDO | US$0,002857 | -2,91% | 102,11% | - | US$1.197,35 | - |
| 5841 |  Wrapped Bitcoin Cash WBCH | US$125,43 | -0,14% | -6,80% | - | US$1.195,24 | - |
| 5842 |  Grim EVO GRIM EVO | US$0,09796 | 19,20% | 1,27% | - | US$1.192,69 | - |
| 5843 |  DEGEN Index DEGEN | US$0,9698 | 8,16% | -4,35% | - | US$1.189,47 | - |
| 5844 |  Heros Token HEROS | US$0,000000000002 | -26,89% | -12,53% | - | US$1.185,28 | - |
| 5845 |  Jaiho Crypto JAIHO | US$0,001353 | 0,81% | -1,96% | - | US$1.184,67 | - |
| 5846 |  SpritzMoon Crypto Token spritzmoon | US$0,00002047 | 0,69% | 0,30% | - | US$1.187,34 | - |
| 5847 |  CheckerChain CHECKR | US$0,0006565 | 2,88% | 13,52% | - | US$1.176,28 | - |
| 5848 |  Scaleton SCALE | US$0,1283 | 2,50% | 7,13% | - | US$1.177,11 | - |
| 5849 |  ZFMCOIN ZFM | US$0,001131 | -43,45% | -6,52% | - | US$1.174,96 | - |
| 5850 |  Ruyi RUYI | US$0,00004277 | -40,48% | -59,96% | - | US$1.173,72 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.