Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Wild Island Game WILD | US$0,0001958 | -5,75% | 1,70% | - | US$2.906,07 | - |
| 5702 |  UNCL UNCL | US$6,16 | 2,10% | -4,19% | - | US$1.709,67 | - |
| 5703 |  Jacy JACY | US$0,000000000043 | 1,41% | 11,29% | - | US$1.704,05 | - |
| 5704 |  Goldex Token GLDX | US$0,1500 | 8,77% | 19,72% | - | US$1.703,39 | - |
| 5705 |  ZenSports SPORTS | US$0,00002520 | 3,57% | 6,51% | - | US$1.691,09 | - |
| 5706 |  Dexalot ALOT | US$0,4013 | -6,28% | -2,51% | - | US$1.679,16 | - |
| 5707 |  Samurai Legends SMG | US$0,002299 | -0,32% | -14,33% | - | US$1.699,05 | - |
| 5708 |  Hina Inu HINA | US$0,000000000017 | 0,63% | -11,49% | - | US$1.664,45 | - |
| 5709 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001580 | 3,15% | -5,02% | - | US$1.658,09 | - |
| 5710 |  Relaxable RELAX | US$0,00004906 | 73,72% | 51,18% | - | US$1.652,01 | - |
| 5711 |  BIB Token BIB | US$0,0001908 | 0,39% | -32,92% | - | US$1.651,66 | - |
| 5712 |  Scratch SCRATCH | US$0,03524 | 3,07% | -9,95% | - | US$1.648,81 | - |
| 5713 |  BuyMORE MORE | US$0,5179 | 9,50% | 3,95% | - | US$1.649,06 | - |
| 5714 |  Sincere Doge SDOGE | US$0,000000000003 | -1,55% | 34,86% | - | US$1.734,46 | - |
| 5715 |  CEASports CSPT | US$0,000000000614 | 16,22% | 9,54% | - | US$1.645,47 | - |
| 5716 |  tSILVER TXAG | US$0,6922 | -0,03% | -5,13% | - | US$1.639,15 | - |
| 5717 |  Lux King Tech LKT | US$0,1094 | -15,15% | -15,49% | - | US$1.651,95 | - |
| 5718 |  RUN TOGETHER RUN | US$0,007835 | 18,41% | 2,52% | - | US$1.635,08 | - |
| 5719 |  Ethereum Meta ETHM | US$0,000000000031 | 3,16% | 1,39% | - | US$1.621,97 | - |
| 5720 |  Scary Bunny SB | US$0,000000000001 | -4,79% | 16,78% | - | US$1.637,01 | - |
| 5721 |  Bitcoin Metaverse BITMETA | US$0,00001807 | 6,19% | -10,22% | - | US$1.619,18 | - |
| 5722 |  RFOX Finance VFOX | US$0,2395 | 4,42% | -2,01% | - | US$1.617,70 | - |
| 5723 |  Metahamster MHAM | US$0,000000000016 | -7,04% | -7,73% | - | US$1.293,09 | - |
| 5724 |  Vention VENTION | US$0,001022 | 1,23% | -5,54% | - | US$1.589,79 | - |
| 5725 |  Fable Of The Shiba SYRANT | US$0,00002768 | -17,09% | 104,30% | - | US$1.588,46 | - |
| 5726 |  PMG Coin PMG | US$0,0007821 | 6,25% | 9,07% | - | US$1.649,72 | - |
| 5727 |  Virtual Trader VTR | US$0,3260 | 2,62% | -21,27% | - | US$1.574,88 | - |
| 5728 |  Herbee BEE | US$0,006661 | 10,81% | 30,08% | - | US$1.562,22 | - |
| 5729 |  YFIONE YFO | US$3,62 | -6,58% | -13,65% | - | US$1.567,82 | - |
| 5730 |  Vulture Peak VPK | US$0,02748 | 0,38% | 2,20% | - | US$1.506,97 | - |
| 5731 |  PokerFI.Finance POKERFI | US$0,00006861 | 0,76% | -8,99% | - | US$1.560,95 | - |
| 5732 |  ULAND ULAND | US$0,002398 | -0,95% | -5,37% | - | US$1.560,22 | - |
| 5733 |  KRED KRED | US$0,000006057 | 6,60% | -12,82% | - | US$1.559,83 | - |
| 5734 |  Grom GR | US$0,02774 | 1,65% | -20,50% | - | US$1.559,80 | - |
| 5735 |  Moonscape MSCP | US$0,0005598 | 1,93% | 10,22% | - | US$1.557,99 | - |
| 5736 |  ProjectOasis OASIS | US$0,03926 | 0,00% | -5,74% | - | US$1.556,57 | - |
| 5737 |  Bonded Cronos BCRO | US$0,08263 | 0,36% | -7,33% | - | US$1.553,69 | - |
| 5738 |  BABİL TOKEN BABIL | US$0,2300 | -14,82% | -8,00% | - | US$1.545,65 | - |
| 5739 |  NOSHIT NSH | US$0,000000000001 | -4,09% | -7,99% | - | US$1.545,01 | - |
| 5740 |  AddMeFast AMF | US$0,008067 | -2,76% | -3,25% | - | US$1.543,55 | - |
| 5741 |  Dragon Crypto Argenti DCAR | US$0,06818 | -0,26% | -3,78% | - | US$1.458,65 | - |
| 5742 |  Meblox Protocol MEB | US$0,002019 | 0,94% | -1,37% | - | US$1.541,23 | - |
| 5743 |  Aavegotchi ALPHA ALPHA | US$0,007123 | -16,34% | -23,34% | - | US$1.883,76 | - |
| 5744 |  Cricket Star Manager CSM | US$0,008015 | 3,17% | 10,73% | - | US$1.536,93 | - |
| 5745 |  Phenix Finance (Polygon) PHNX | US$0,01549 | 2,76% | -13,64% | - | US$1.524,00 | - |
| 5746 |  colR Coin $colR | US$0,01428 | 5,19% | -10,00% | - | US$874,57 | - |
| 5747 |  Bullshit Inu BULL | US$0,00000004299 | -10,39% | -16,82% | - | US$1.520,54 | - |
| 5748 |  SolClout SCT | US$0,00005718 | 2,51% | -2,41% | - | US$1.516,46 | - |
| 5749 |  Qawalla QWLA | US$0,4079 | 4,52% | -11,04% | - | US$1.505,68 | - |
| 5750 |  Wettok Market WTO | US$0,03131 | 0,09% | -0,50% | - | US$1.499,35 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.