Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pinkie Inu PINKIE | US$0,00000008237 | -6,76% | 66,29% | - | US$2.860,76 | - |
| 5502 |  Empire Capital Token ECC | US$0,03360 | -2,00% | -14,49% | - | US$2.839,63 | - |
| 5503 |  Ocavu Network Token OCAVU | US$0,001102 | -1,47% | 2,97% | - | US$2.836,51 | - |
| 5504 |  Lets Go Brandon LETSGO | US$0,000000009496 | 3,01% | 38,95% | - | US$2.825,26 | - |
| 5505 |  KEYS KEYS | US$0,003046 | 2,73% | -2,52% | - | US$2.811,04 | - |
| 5506 |  EDGE Activity Token EAT | US$0,008853 | 14,80% | 7,70% | - | US$2.796,32 | - |
| 5507 |  FUFU FUFU | US$0,0005170 | -0,13% | -4,49% | - | US$2.798,04 | - |
| 5508 |  iZUMi Bond USD IUSD | US$0,9992 | 0,03% | -1,51% | - | US$2.778,43 | - |
| 5509 |  CoinClaim CLM | US$0,00005363 | 0,02% | -8,79% | - | US$2.805,26 | - |
| 5510 |  Akita DAO HACHI | US$0,3834 | 0,22% | -12,52% | - | US$2.771,33 | - |
| 5511 |  Wolf Works DAO WLD | US$0,007618 | -0,90% | -0,63% | - | US$2.768,51 | - |
| 5512 |  Derify Protocol DRF | US$0,1385 | -0,60% | -10,15% | - | US$2.803,30 | - |
| 5513 |  Charm CHARM | US$0,00001204 | -1,36% | -14,44% | - | US$2.763,69 | - |
| 5514 |  Kyber Network Crystal Legacy KNCL | US$0,8693 | 4,10% | 0,23% | - | US$2.787,04 | - |
| 5515 |  Doge Floki Coin DOFI | US$0,000000000001 | 5,12% | -47,46% | - | US$2.759,57 | - |
| 5516 |  COXSWAP V2 COX | US$0,00003146 | 7,52% | 24,20% | - | US$2.755,41 | - |
| 5517 |  Bitnity BTNTY | US$0,01060 | 19,75% | 128,89% | - | US$2.753,78 | - |
| 5518 |  Quartz QTZ | US$0,0009884 | -0,80% | 30,34% | - | US$2.745,65 | - |
| 5519 |  Hatayspor Token HATAY | US$0,3971 | -1,71% | -21,02% | - | US$2.743,25 | - |
| 5520 |  Genie Protocol GNP | US$0,0007557 | -10,69% | 0,87% | - | US$2.734,56 | - |
| 5521 |  MELEGA MARCO | US$0,3191 | 4,09% | 3,33% | - | US$2.739,62 | - |
| 5522 |  Continuum Finance CTN | US$0,06023 | 0,24% | 11,84% | - | US$2.723,72 | - |
| 5523 |  Summer SUMMER | US$0,004705 | 11,89% | -11,88% | - | US$2.778,09 | - |
| 5524 |  Optimus OPT | US$0,000000000122 | 4,82% | 35,41% | - | US$2.699,77 | - |
| 5525 |  iShares Silver Trust Defichain DSLV | US$14,63 | -3,70% | 3,58% | - | US$2.705,42 | - |
| 5526 |  OEC FIL FILK | US$7,20 | 11,35% | -10,22% | - | US$2.674,98 | - |
| 5527 |  Husky Avax HUSKY | US$0,000000003990 | -3,73% | -34,72% | - | US$2.680,63 | - |
| 5528 |  The Youth Pay TYP | US$0,00002010 | 17,54% | 8,07% | - | US$2.655,72 | - |
| 5529 |  HOKK Finance HOKK | US$0,0006293 | 7,74% | -1,79% | - | US$2.654,55 | - |
| 5530 |  Bitcoin Pay BTCPAY | US$0,007730 | -1,76% | -1,73% | - | US$2.636,93 | - |
| 5531 |  Wolfystreetbets WOLFY | US$0,0004155 | -5,89% | -13,60% | - | US$2.633,72 | - |
| 5532 |  Syrup Finance SRX | US$0,00008479 | 2,38% | 53,70% | - | US$2.938,24 | - |
| 5533 |  DeFinity DEFX | US$0,008817 | 5,79% | -0,91% | - | US$2.623,12 | - |
| 5534 |  Zeus Finance ZEUS | US$0,04299 | 10,16% | -18,25% | - | US$2.665,03 | - |
| 5535 |  Defi Connect (new) DFC | US$0,0007888 | -0,14% | -15,04% | - | US$2.586,37 | - |
| 5536 |  Apricot Finance APT | US$0,001040 | -3,03% | -12,30% | - | US$2.577,45 | - |
| 5537 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007694 | -1,25% | 4,56% | - | US$2.569,87 | - |
| 5538 |  Doge-TV $DGTV | US$0,08111 | 1,90% | -5,91% | - | US$2.775,34 | - |
| 5539 |  Proof Of Apes POA | US$0,0000008553 | 1,89% | -50,20% | - | US$939,73 | - |
| 5540 |  Risecoin RSC | US$0,001599 | 1,04% | 13,42% | - | US$2.532,28 | - |
| 5541 |  Adroverse ADR | US$0,0006514 | -0,27% | -3,13% | - | US$2.528,51 | - |
| 5542 |  ALTER ALTER | US$0,05660 | 0,23% | -3,01% | - | US$2.527,34 | - |
| 5543 |  Burrow BRRR | US$0,03924 | 3,00% | 3,00% | - | - | - |
| 5544 |  KlayUniverse KUT | US$0,04170 | 17,27% | 4,94% | - | US$2.683,82 | - |
| 5545 |  LIT LIT | US$0,00003298 | 4,48% | -3,58% | - | US$2.511,74 | - |
| 5546 |  Growth DeFi xGRO | US$0,9829 | -2,42% | -4,17% | - | US$2.299,09 | - |
| 5547 |  Starname IOV | US$0,005941 | -6,61% | 19,22% | - | US$2.504,21 | - |
| 5548 |  Ai Smart Chain AISC | US$0,002936 | -1,08% | -20,49% | - | US$2.494,18 | - |
| 5549 |  YEL.Finance YEL | US$0,004106 | 5,57% | -3,77% | - | US$2.485,57 | - |
| 5550 |  DONASWAP DONA | US$0,000000000003 | 7,90% | 11,58% | - | US$2.475,18 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.