Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cojam CT | US$0,0002683 | 16,53% | -46,68% | - | US$2.454,97 | - |
| 5552 |  Liquid Collectibles LICO | US$0,001636 | -10,23% | 18,38% | - | US$2.469,46 | - |
| 5553 |  Winter WINTER | US$0,005605 | 5,12% | -24,98% | - | US$2.531,43 | - |
| 5554 |  AnimeSwap ANI | US$0,02406 | 9,94% | -8,24% | - | US$2.462,04 | - |
| 5555 |  Tokenize Xchange TKX | US$6,45 | 1,36% | -0,34% | - | US$2.449,78 | - |
| 5556 |  Nekocoin NEKOS | US$0,000000000138 | 0,59% | 12,44% | - | US$2.437,31 | - |
| 5557 |  Web3 Game WEB3 | US$0,000000008960 | 4,14% | 2,32% | - | US$2.443,70 | - |
| 5558 |  ABCMETA META | US$0,00004099 | 21,42% | -54,10% | - | US$2.425,32 | - |
| 5559 |  CoinField Coin CFC | US$0,2523 | 0,20% | 3,27% | - | US$2.442,59 | - |
| 5560 |  Aerovek Aviation AERO | US$0,01683 | -0,12% | -11,69% | - | US$2.386,51 | - |
| 5561 |  SUPA Foundation SUPA | US$0,002952 | -11,46% | -21,81% | - | US$2.434,64 | - |
| 5562 |  Shaman King Inu SHAMAN | US$0,000000000004 | -5,51% | -38,82% | - | US$2.415,80 | - |
| 5563 |  Etherconnect ECC | US$0,0006353 | 1,55% | -0,43% | - | US$2.410,67 | - |
| 5564 |  MYCE MYCE | US$0,0001246 | 3,34% | 6,41% | - | US$2.406,53 | - |
| 5565 |  SOLARR SLRR | US$0,002100 | 6,32% | 9,11% | - | US$2.403,17 | - |
| 5566 |  Bluejay Finance BLU | US$2,70 | -11,27% | -14,77% | - | US$2.399,85 | - |
| 5567 |  UpStableToken USTX | US$0,02290 | -0,04% | -0,86% | - | US$2.465,49 | - |
| 5568 |  Mini Tiger MINITIGER | US$0,000000000021 | -61,10% | 1,00% | - | US$2.457,99 | - |
| 5569 |  Vetter Token VETTER | US$0,0007987 | -1,24% | -5,18% | - | US$2.383,77 | - |
| 5570 |  Cogecoin COGE | US$0,00000003000 | 0,00% | 1,42% | - | US$2.382,08 | - |
| 5571 |  Fidlecoin FIDLE | US$0,002473 | -8,48% | 53,55% | - | US$2.561,04 | - |
| 5572 |  Google Tokenized Stock Zipmex GOOGL | US$93,07 | 11,16% | -2,22% | - | US$2.141,95 | - |
| 5573 |  VersaGames VERSA | US$0,04734 | 0,42% | -2,30% | - | US$2.368,23 | - |
| 5574 |  Control2XY CTRL2XY | US$0,002069 | -4,86% | -13,59% | - | US$2.316,56 | - |
| 5575 |  xJEWEL XJEWEL | US$0,4775 | 1,63% | -5,70% | - | US$2.413,14 | - |
| 5576 |  Candylad CANDYLAD | US$0,000000000000 | 6,17% | 62,84% | - | US$2.307,55 | - |
| 5577 |  Viblos VIBLO | US$0,0001400 | 0,00% | -1,40% | - | US$2.332,26 | - |
| 5578 |  Bitsten Token BST | US$0,001958 | -0,74% | 49,36% | - | US$2.426,62 | - |
| 5579 |  Ricnatum RCNT | US$0,000003517 | -19,14% | 23,38% | - | US$2.330,97 | - |
| 5580 |  Guarded Ether GETH | US$1.434,39 | 1,71% | 2,79% | - | US$2.326,88 | - |
| 5581 |  Unbanked UNBNK | US$0,003624 | -99,87% | -99,87% | - | US$2.313,49 | - |
| 5582 |  Superalgos SA | US$0,004919 | -1,05% | -8,22% | - | US$2.328,06 | - |
| 5583 |  Lucidao LCD | US$0,02133 | 4,64% | -14,82% | - | US$2.308,20 | - |
| 5584 |  NFTmall GEM | US$0,01996 | 12,88% | -18,13% | - | US$2.306,24 | - |
| 5585 |  BURNZ BURNZ | US$0,002216 | -0,72% | -5,43% | - | US$2.297,83 | - |
| 5586 |  The Citadel THECITADEL | US$0,000000000001 | 8,60% | -8,99% | - | US$2.293,96 | - |
| 5587 |  Tag Protocol TAG | US$0,01035 | -2,98% | -10,06% | - | US$2.282,95 | - |
| 5588 |  UniWhales UWL | US$0,3106 | 1,65% | 1,34% | - | US$2.279,34 | - |
| 5589 |  pTokens BTC pBTC | US$10.993,73 | 9,12% | 4,34% | - | US$2.275,49 | - |
| 5590 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,22% | 0,24% | - | US$2.272,20 | - |
| 5591 |  Spring SPRING | US$0,006366 | 2,87% | -19,86% | - | US$2.367,55 | - |
| 5592 |  AGX Coin AGX | US$0,6584 | 0,09% | -2,45% | - | US$2.262,90 | - |
| 5593 |  Synapse Network SNP | US$0,01290 | -4,26% | -8,71% | - | US$2.252,85 | - |
| 5594 |  BUILD BUILD | US$0,0002943 | 182,95% | -6,79% | - | US$2.245,27 | - |
| 5595 |  Ozonechain OZONE | US$102,46 | 0,45% | 2,45% | - | US$2.244,48 | - |
| 5596 |  Kokoswap KOKO | US$0,3322 | -0,37% | -7,90% | - | US$2.243,33 | - |
| 5597 |  FLOSHIDO INU FLOSHIDO | US$0,0000009983 | -15,07% | -88,41% | - | US$2.224,09 | - |
| 5598 |  Toobcoin TOOB | US$0,004248 | -4,48% | -2,57% | - | US$2.235,06 | - |
| 5599 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -19,60% | -21,99% | - | US$2.232,08 | - |
| 5600 |  Mimas Finance MIMAS | US$0,003322 | 7,67% | -15,26% | - | US$2.221,08 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.