Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Algebra ALGB | US$0,006571 | -0,58% | -17,84% | - | US$2.217,30 | - |
| 5602 |  AstridDAO Token ATID | US$0,003470 | 2,06% | 3,90% | - | US$2.205,92 | - |
| 5603 |  Equilibria XEQ | US$0,008276 | 2,16% | -16,55% | - | US$2.203,23 | - |
| 5604 |  Radar RADAR | US$0,05801 | 62,68% | 60,51% | - | US$2.165,23 | - |
| 5605 |  ByteEx BX | US$0,0002507 | 0,34% | -22,78% | - | US$2.161,80 | - |
| 5606 |  Dwagon $Dwagon | US$0,0003163 | -7,59% | -19,36% | - | US$2.151,27 | - |
| 5607 |  StakeWise RETH2 | US$1.659,45 | 3,77% | 1,58% | - | US$2.134,30 | - |
| 5608 |  SpaceXCoin SPXC | US$0,000000000385 | 4,02% | 40,25% | - | US$2.133,16 | - |
| 5609 |  Dark Matter DeFi DMD | US$0,001492 | 1,89% | -11,19% | - | US$2.131,68 | - |
| 5610 |  Chain Pet CPET | US$0,00001198 | -37,13% | -74,61% | - | US$2.125,81 | - |
| 5611 |  Millimeter MM | US$0,0007601 | 5,55% | -23,23% | - | US$2.091,97 | - |
| 5612 |  Sugar Kingdom CANDY | US$0,001461 | -19,06% | -17,45% | - | US$2.114,72 | - |
| 5613 |  CUBE ITAMCUBE | US$0,04875 | -2,36% | -4,57% | - | US$2.110,85 | - |
| 5614 |  Monsterra (MAG) MAG | US$0,002451 | 4,91% | -14,26% | - | US$2.108,14 | - |
| 5615 |  MAD Bucks MAD | US$0,07237 | -3,85% | -4,32% | - | US$2.103,88 | - |
| 5616 |  Dexioprotocol DEXI | US$0,01003 | 0,37% | -9,22% | - | US$2.102,40 | - |
| 5617 |  Cool Cats MILK MILK | US$0,0003617 | 4,62% | 0,00% | - | US$2.100,15 | - |
| 5618 |  Hachiko Inu INU | US$0,000000005787 | -10,99% | -20,37% | - | US$2.100,16 | - |
| 5619 |  MetaQ METAQ | US$0,1010 | 8,60% | 25,63% | - | US$2.071,56 | - |
| 5620 |  Community Business Token CBT | US$0,000002194 | -7,15% | 6,43% | - | US$2.096,73 | - |
| 5621 |  Autumn AUTUMN | US$0,004599 | 1,57% | -16,70% | - | US$2.118,08 | - |
| 5622 |  Tickr TICKR | US$0,00004264 | 1,95% | 29,99% | - | US$2.080,65 | - |
| 5623 |  Wrapped Elastos WELA | US$1,29 | 0,52% | -6,69% | - | US$2.077,10 | - |
| 5624 |  BlockSAFU BSAFU | US$0,00007769 | -7,01% | -22,83% | - | US$2.066,50 | - |
| 5625 |  Bull Flag BFL | US$0,005879 | 4,27% | -15,75% | - | US$2.066,05 | - |
| 5626 |  SideKick Token SK | US$0,01717 | -2,05% | -20,49% | - | US$2.065,58 | - |
| 5627 |  ALBEDO ALBEDO | US$0,00005988 | -1,66% | 27,00% | - | US$2.064,53 | - |
| 5628 |  Age of Zalmoxis KOSON | US$0,01776 | -1,75% | -14,98% | - | US$2.063,28 | - |
| 5629 |  Crypto Royale ROY | US$0,005501 | 5,17% | -11,54% | - | US$2.062,70 | - |
| 5630 |  WEDEX TOKEN V2 DEX | US$0,01711 | -4,35% | -16,34% | - | US$1.630,23 | - |
| 5631 |  EnreachDAO NRCH | US$1,65 | -0,17% | -9,45% | - | US$2.055,92 | - |
| 5632 |  Niob Finance NIOB | US$0,007530 | -4,42% | 14,73% | - | US$2.052,52 | - |
| 5633 |  WanSwap WASP | US$0,001987 | 2,12% | -2,68% | - | US$2.047,33 | - |
| 5634 |  Twoge Inu TWOGE | US$0,000000000193 | -1,62% | -35,69% | - | US$2.040,35 | - |
| 5635 |  InnitfortheTECH INNIT | US$0,00005788 | 11,51% | 70,25% | - | US$2.034,50 | - |
| 5636 |  Very Banking VB | US$0,008350 | 0,50% | 20,75% | - | US$2.020,47 | - |
| 5637 |  TCGCoin 2.0 TCG2 | US$0,06456 | 1,32% | 0,23% | - | US$1.989,95 | - |
| 5638 |  TATA Coin TATA | US$0,009788 | 1,61% | 34,03% | - | US$2.020,22 | - |
| 5639 |  KRYZA Exchange KRX | US$0,007401 | -11,80% | -17,77% | - | US$2.017,91 | - |
| 5640 |  My Points E-Commerce MYPO | US$0,0008672 | 1,97% | -1,82% | - | US$2.017,11 | - |
| 5641 |  Pink Panther Lovers PPL | US$0,000000000007 | 0,15% | 9,34% | - | US$1.989,80 | - |
| 5642 |  Sphere Finance SPHERE | US$0,004650 | 7,77% | -4,77% | - | US$1.985,08 | - |
| 5643 |  Dcoin Token DT | US$0,003304 | 3,14% | -39,78% | - | US$1.966,22 | - |
| 5644 |  Bee Capital BEE | US$0,04714 | -1,33% | 4,27% | - | US$1.971,46 | - |
| 5645 |  VNDC VNDC | US$0,00004144 | -0,74% | -1,37% | - | US$1.967,86 | - |
| 5646 |  Monetas MNTG | US$0,3399 | -2,89% | -14,58% | - | US$1.965,51 | - |
| 5647 |  KlayFi Finance KFI | US$0,001853 | -3,96% | -13,23% | - | US$1.538,04 | - |
| 5648 |  Galaxy War GWT | US$0,0003453 | -8,60% | -8,01% | - | US$1.956,91 | - |
| 5649 |  Noku NOKU | US$0,2574 | 2,36% | 2,07% | - | US$1.956,10 | - |
| 5650 |  AK12 AK12 | US$0,05897 | 4,49% | -2,60% | - | US$1.906,38 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.