Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bincentive BCNT | US$0,005656 | 7,14% | -0,64% | - | US$15.950,15 | - |
| 4652 |  Fanzee FNZ | US$0,007292 | 10,60% | -39,20% | - | US$16.482,68 | - |
| 4653 |  No one NOONE | US$0,000001877 | 32,87% | 22,69% | - | US$16.424,30 | - |
| 4654 |  XREATORS ORT | US$0,03787 | -7,33% | -5,02% | - | US$16.411,24 | - |
| 4655 |  reBaked BAKED | US$0,001760 | 0,15% | -1,67% | - | US$16.321,71 | - |
| 4656 |  Tales of Xtalnia XTAL | US$0,4104 | -10,32% | 6,27% | - | US$16.326,54 | - |
| 4657 |  Devikins DVK | US$0,0005400 | 7,36% | -1,22% | - | US$16.383,21 | - |
| 4658 |  Coral Swap CORAL | US$0,03361 | 1,48% | 6,11% | - | US$16.293,90 | - |
| 4659 |  Stone DeFi STN | US$0,01292 | -6,57% | -0,26% | - | US$16.306,75 | - |
| 4660 |  Unit Protocol Duck DUCK | US$0,006592 | -5,28% | -0,38% | - | US$16.307,29 | - |
| 4661 |  Hibiki Finance HIBIKI | US$0,03137 | -0,83% | 3,53% | - | US$16.273,63 | - |
| 4662 |  Vader Protocol VADER | US$0,00005470 | 10,74% | 15,29% | - | US$16.575,60 | - |
| 4663 |  Mimir Token MIMIR | US$0,004183 | 1,26% | -6,76% | - | US$16.224,66 | - |
| 4664 |  bitcci Cash BITCCA | US$0,0001138 | 0,15% | -0,14% | - | US$17.086,86 | - |
| 4665 |  SpaceY SPAY | US$0,06882 | -0,49% | -11,15% | - | US$16.231,84 | - |
| 4666 |  Furio $FUR | US$0,1055 | -1,95% | -14,70% | - | US$16.238,18 | - |
| 4667 |  TruePNL PNL | US$0,02149 | -0,64% | -2,38% | - | US$16.200,97 | - |
| 4668 |  DAOSquare RICE | US$0,5298 | 4,27% | -0,42% | - | US$16.208,97 | - |
| 4669 |  StellaSwap STELLA | US$0,1062 | -4,00% | -11,92% | - | US$16.198,66 | - |
| 4670 |  Millennium Sapphire MSTO | US$0,2870 | -1,71% | -13,03% | - | US$16.146,49 | - |
| 4671 |  ReSource Protocol SOURCE | US$0,03749 | -0,64% | -2,79% | - | US$16.128,28 | - |
| 4672 |  CRYPTORG CTG | US$0,1812 | 0,79% | 0,72% | - | US$16.117,33 | - |
| 4673 |  Bitzen.Space BZEN | US$0,0001690 | -3,43% | -7,67% | - | US$16.107,29 | - |
| 4674 |  Basis Gold Share BAGS | US$0,4782 | 0,60% | -12,48% | - | US$16.146,16 | - |
| 4675 |  1Move 1MT | US$0,1686 | -1,97% | -9,84% | - | US$16.170,86 | - |
| 4676 |  CNNS CNNS | US$0,0001210 | 2,40% | -2,31% | - | US$16.006,91 | - |
| 4677 |  CBFINU CBFINU | US$0,000000006096 | -3,38% | -8,08% | - | US$16.369,61 | - |
| 4678 |  SoPay SOP | US$0,00002161 | 1,53% | -2,62% | - | US$15.985,42 | - |
| 4679 |  Alpha5 A5T | US$0,01585 | -1,13% | -0,14% | - | US$15.924,26 | - |
| 4680 |  Sentre Protocol SNTR | US$0,001744 | 1,42% | -0,78% | - | US$15.924,78 | - |
| 4681 |  Two Paws TWOPAW | US$0,009383 | 4,13% | 6,32% | - | US$15.936,28 | - |
| 4682 |  LIQ Protocol LIQ | US$0,001970 | 0,53% | 3,85% | - | US$15.915,57 | - |
| 4683 |  Magic Inu MAINU | US$0,000000000219 | 19,17% | 0,00% | - | US$15.888,56 | - |
| 4684 |  Synchrony SCY | US$0,0001155 | 1,89% | 42,80% | - | US$15.833,40 | - |
| 4685 |  Super Bitcoin SBTC | US$0,2976 | -1,00% | -8,45% | - | US$15.850,36 | - |
| 4686 |  FileStar STAR | US$0,01279 | 1,11% | -7,55% | - | US$15.833,22 | - |
| 4687 |  Lucky Block (V2) LBLOCK | US$0,0001575 | 4,86% | 0,40% | - | US$15.630,47 | - |
| 4688 |  ENNO Cash ENNO | US$0,07301 | 2,24% | -2,92% | - | US$15.740,87 | - |
| 4689 |  Cindrum CIND | US$0,002081 | -0,49% | -6,69% | - | US$15.531,89 | - |
| 4690 |  Incube Chain ICB | US$0,004149 | 0,25% | -1,30% | - | US$15.507,80 | - |
| 4691 |  Hurrian Network MLD | US$0,00001940 | 1,04% | -2,51% | - | US$15.525,80 | - |
| 4692 |  PoorPleb PP | US$0,00001107 | -9,73% | 58,33% | - | US$15.494,89 | - |
| 4693 |  Takyon TY | US$0,008490 | -2,48% | 21,53% | - | US$15.442,08 | - |
| 4694 |  SOLOXCOIN SL | US$0,000001012 | 0,09% | -9,28% | - | US$17.232,32 | - |
| 4695 |  Konnect KCT | US$0,04993 | 10,03% | -6,66% | - | US$15.354,62 | - |
| 4696 |  BOY X HIGHSPEED BXH | US$0,002358 | 4,83% | -8,02% | - | US$15.361,08 | - |
| 4697 |  Wrapped Telos WTLOS | US$0,1907 | 0,41% | -17,88% | - | US$15.387,40 | - |
| 4698 |  Mintpad MINT | US$0,0001622 | 6,28% | -14,72% | - | US$15.312,29 | - |
| 4699 |  Pegaxy PGX | US$0,006464 | -3,31% | -12,06% | - | US$15.362,72 | - |
| 4700 |  VinDax Coin VD | US$0,008258 | -12,16% | -15,74% | - | US$15.309,32 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.