Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  POPKON POPK | US$0,009741 | -3,45% | -1,12% | - | US$101.891 | - |
| 3602 |  Alchemist MIST | US$1,64 | 3,57% | -0,64% | - | US$101.976 | - |
| 3603 |  Rubidium RBD | US$0,06209 | 0,48% | -2,77% | - | US$101.210 | - |
| 3604 |  ShibaPoconk CONK | US$0,000000002036 | 28,69% | -43,85% | - | US$101.691 | - |
| 3605 |  Keeps Coin KVERSE | US$0,0004694 | -8,76% | -28,63% | - | US$100.506 | - |
| 3606 |  CUBIX CUBIX | US$0,002954 | -3,98% | -23,15% | - | US$100.958 | - |
| 3607 |  VitaDAO VITA | US$1,54 | 3,18% | -0,41% | - | US$102.258 | - |
| 3608 |  JFIN JFC | US$0,4002 | 1,34% | -4,47% | - | US$101.464 | - |
| 3609 |  Fellaz FLZ | US$1,93 | 5,39% | -1,21% | - | US$101.388 | - |
| 3610 |  ChangeX CHANGE | US$0,01394 | 0,34% | -3,07% | - | US$101.350 | - |
| 3611 |  Geegoopuzzle GGP | US$7,36 | 0,15% | 2,67% | - | US$80.223,13 | - |
| 3612 |  Vault Hill City VHC | US$0,003787 | -0,20% | 0,07% | - | US$100.154 | - |
| 3613 |  BlockNoteX BNOX | US$0,6005 | -0,18% | -0,08% | - | US$105.959 | - |
| 3614 |  Bitcointry Token BTTY | US$0,001024 | -24,71% | 124,65% | - | US$95.948,67 | - |
| 3615 |  Credefi CREDI | US$0,002781 | -4,37% | 48,09% | - | US$102.118 | - |
| 3616 |  Dives Defi DDF | US$337,62 | -0,42% | -3,00% | - | US$99.954,85 | - |
| 3617 |  Unipilot PILOT | US$1,78 | 1,25% | 3,51% | - | US$100.006 | - |
| 3618 |  BabyDoge ETH BABYDOGE | US$0,000000005266 | 2,65% | -5,35% | - | US$99.523,15 | - |
| 3619 |  Space Misfits SMCW | US$0,01439 | 0,36% | -0,53% | - | US$99.819,93 | - |
| 3620 |  Shido SHIDO | US$0,00008915 | 4,90% | -0,40% | - | US$99.089,99 | - |
| 3621 |  Megatech MGT | US$0,001835 | 0,82% | -0,21% | - | US$99.113,14 | - |
| 3622 |  SundaeSwap SUNDAE | US$0,02135 | -1,54% | 7,52% | - | US$98.361,24 | - |
| 3623 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004419 | 0,03% | -4,33% | - | US$98.800,74 | - |
| 3624 |  WingRiders Governance Token WRT | US$0,1868 | 4,97% | -3,64% | - | US$98.479,55 | - |
| 3625 |  ALYATTES ALYA | US$0,05250 | -3,51% | -26,19% | - | US$98.224,75 | - |
| 3626 |  Gamma GAMMA | US$0,1618 | 9,12% | 8,99% | - | US$99.053,33 | - |
| 3627 |  EDDASwap EDDA | US$87,41 | 6,21% | -13,27% | - | US$96.953,80 | - |
| 3628 |  Wrapped LUNA Classic WLUNC | US$0,0001617 | 2,36% | 1,74% | - | US$97.925,86 | - |
| 3629 |  Railgun RAIL | US$0,5825 | 1,04% | -20,40% | - | US$96.894,79 | - |
| 3630 |  BLUEART TOKEN BLA | US$0,01623 | -1,18% | 4,87% | - | US$97.021,00 | - |
| 3631 |  STIMA STIMA | US$1,01 | -0,43% | 0,29% | - | US$96.664,03 | - |
| 3632 |  Copiosa Coin COP | US$0,01513 | -4,79% | 8,62% | - | US$93.973,85 | - |
| 3633 |  AAG AAG | US$0,006773 | 0,42% | 1,89% | - | US$96.370,38 | - |
| 3634 |  Kudoe KDOE | US$0,01372 | 4,11% | 2,49% | - | US$95.620,06 | - |
| 3635 |  JERITEX JRIT | US$0,04801 | 0,00% | 0,00% | - | US$96.025,68 | - |
| 3636 |  MinerJoe GOLD | US$0,005518 | 1,48% | 2,56% | - | US$95.362,72 | - |
| 3637 |  Starchi ELIXIR | US$0,001365 | 5,10% | 6,93% | - | US$95.333,96 | - |
| 3638 |  Kounotori KTO | US$0,000000004771 | 22,27% | 144,26% | - | US$95.815,71 | - |
| 3639 |  Derived DVDX | US$0,0001388 | 6,12% | 1,06% | - | US$95.685,29 | - |
| 3640 |  Cheese (V2) CHEESE | US$0,00006820 | 0,37% | 2,59% | - | US$97.201,93 | - |
| 3641 |  LynKey LYNK | US$0,002013 | -0,35% | -5,62% | - | US$95.154,39 | - |
| 3642 |  Echain Network ECT | US$0,005359 | 3,34% | -27,00% | - | US$95.361,04 | - |
| 3643 |  Djed DJED | US$1,01 | 2,83% | 0,62% | - | US$95.236,82 | - |
| 3644 |  BTRIPS BTR | US$0,03061 | 0,24% | -4,51% | - | US$117.565 | - |
| 3645 |  Jarvis Synthetic Euro JEUR | US$1,07 | 1,57% | 0,74% | - | US$94.865,23 | - |
| 3646 |  Acadex Network ACDX | US$0,06597 | 1,62% | 10,62% | - | US$95.145,54 | - |
| 3647 |  Puli PULI | US$0,004685 | 5,34% | -11,16% | - | US$94.127,01 | - |
| 3648 |  Crypto International CRI | US$0,4253 | 0,54% | -0,92% | - | US$94.250,56 | - |
| 3649 |  BighBull BIGB | US$0,002249 | 0,00% | 8,45% | - | US$95.660,98 | - |
| 3650 |  XRP Healthcare XRPH | US$0,1908 | 0,53% | -1,90% | - | US$94.248,49 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.