Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Icosa ICSA | US$0,6102 | 11,99% | 2,08% | - | US$239.986 | - |
| 3202 |  Feisty Doge NFT NFD | US$0,00002739 | 2,86% | 1,59% | - | US$240.400 | - |
| 3203 |  IX Token IXT | US$0,6212 | 4,70% | -3,55% | - | US$239.259 | - |
| 3204 |  SO-COL SIMP | US$0,05273 | 1,53% | 10,30% | - | US$238.854 | - |
| 3205 |  Metaverser MTVT | US$0,009238 | -3,52% | -17,27% | - | US$237.906 | - |
| 3206 |  Lil Floki LILFLOKI | US$0,000000000698 | -2,02% | 0,20% | - | US$242.586 | - |
| 3207 |  WATTTON WATT | US$0,08136 | 0,35% | 1,39% | - | US$239.080 | - |
| 3208 |  Tigres Fan Token TIGRES | US$2,04 | 0,05% | 1,26% | - | US$237.190 | - |
| 3209 |  United States Property Coin USPC | US$1,13 | -23,13% | -48,72% | - | US$236.971 | - |
| 3210 |  LunaChow LUCHOW | US$0,0000003050 | -19,23% | -16,53% | - | US$251.150 | - |
| 3211 |  METAFASTEST METAF | US$0,1241 | -5,45% | -26,61% | - | US$235.988 | - |
| 3212 |  Convex FXS CVXFXS | US$10,43 | 6,25% | 14,96% | - | US$236.015 | - |
| 3213 |  Plutonians PLD | US$0,02664 | -1,89% | -0,23% | - | US$231.819 | - |
| 3214 |  Escrowed Illuvium 2 SILV2 | US$51,00 | 11,60% | 13,11% | - | US$235.031 | - |
| 3215 |  Fileshare Platform FSC | US$1,83 | 0,49% | 0,61% | - | US$234.707 | - |
| 3216 |  SILK SILK | US$0,4170 | -3,34% | -21,70% | - | US$235.953 | - |
| 3217 |  Divergence DIVER | US$0,008420 | 0,65% | -1,05% | - | US$232.960 | - |
| 3218 |  MM Finance (Cronos) MMF | US$0,01313 | -0,43% | -6,07% | - | US$232.964 | - |
| 3219 |  Gold Secured Currency GSX | US$0,009444 | 4,48% | 9,50% | - | US$232.201 | - |
| 3220 |  Viva Classic (new) VIVA | US$0,000001381 | 1,43% | -3,52% | - | US$240.307 | - |
| 3221 |  New Order NEWO | US$0,05292 | 6,47% | 8,86% | - | US$231.641 | - |
| 3222 |  CryptoXpress XPRESS | US$0,1818 | 239,19% | 215,42% | - | US$230.020 | - |
| 3223 |  Swappi PPI | US$0,01431 | 33,96% | -8,08% | - | US$228.996 | - |
| 3224 |  MoonDAO MOONEY | US$0,003782 | -0,54% | 10,11% | - | US$229.276 | - |
| 3225 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08826 | 3,00% | -5,93% | - | US$218.465 | - |
| 3226 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,79% | 0,92% | - | US$226.279 | - |
| 3227 |  EdenLoop ELT | US$0,06056 | -0,43% | -0,27% | - | US$225.124 | - |
| 3228 |  The Wasted Lands WAL | US$0,02649 | -7,13% | 40,81% | - | US$227.563 | - |
| 3229 |  Alpha Coin ALPHA | US$0,004787 | 3,07% | -6,15% | - | US$226.069 | - |
| 3230 |  SoldierNodes SLD | US$0,2772 | 2,21% | -2,32% | - | US$225.321 | - |
| 3231 |  Orbitau Taureum TAUM | US$0,0006830 | -0,39% | 8,73% | - | US$225.839 | - |
| 3232 |  Cat CAT | US$0,000000000529 | -4,19% | 8,66% | - | US$225.511 | - |
| 3233 |  MOBLAND SYNR | US$0,003788 | 0,77% | -16,78% | - | US$223.793 | - |
| 3234 |  DefiDollar DAO DFD | US$0,007301 | -0,71% | -1,42% | - | US$223.988 | - |
| 3235 |  CyOp Protocol CYOP | US$0,00000002842 | 6,86% | -5,14% | - | US$223.275 | - |
| 3236 |  SaitaRealty SRLTY | US$0,0007614 | -5,44% | -8,65% | - | US$223.345 | - |
| 3237 |  WAHED PROJECTS LTD WAHED | US$0,006874 | -0,77% | -1,84% | - | US$219.869 | - |
| 3238 |  Nitro League NITRO | US$0,01123 | 5,29% | -12,24% | - | US$222.742 | - |
| 3239 |  Starfish Finance SEAN | US$0,004418 | -4,77% | 17,90% | - | US$219.763 | - |
| 3240 |  Kineko KNK | US$0,8535 | -14,84% | -29,51% | - | US$221.917 | - |
| 3241 |  Esports Token EST | US$0,08960 | -0,67% | -23,96% | - | US$223.002 | - |
| 3242 |  SAFE(AnWang) SAFE | US$12,59 | -1,84% | -6,48% | - | US$220.334 | - |
| 3243 |  Smarty Pay SPY | US$0,001304 | 2,88% | 0,67% | - | US$220.638 | - |
| 3244 |  Premia PREMIA | US$0,8186 | 0,98% | -3,16% | - | US$218.623 | - |
| 3245 |  Proxy PRXY | US$0,2495 | -1,42% | -20,57% | - | US$210.287 | - |
| 3246 |  ASYAGRO ASY | US$0,01763 | -1,09% | -27,82% | - | US$218.642 | - |
| 3247 |  WAGMI Game WAGMIGAMES | US$0,000006116 | 13,80% | 40,05% | - | US$217.758 | - |
| 3248 |  Biblecoin BIBL | US$1,67 | 0,43% | 1,04% | - | US$218.811 | - |
| 3249 |  Cosplay Token COT | US$0,03230 | -0,20% | -6,81% | - | US$215.768 | - |
| 3250 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | -0,06% | - | US$216.501 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.