Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Token CAT | US$0,08591 | -1,10% | -4,70% | US$560.779 | US$4.233,84 | 6.527.607 CAT |
| 1652 |  HollyGold HGOLD | US$0,1218 | 0,55% | -6,21% | US$558.850 | US$3.131,56 | 4.586.412 HGOLD |
| 1653 |  PUMLx PUMLX | US$0,02064 | 5,81% | 5,51% | US$565.373 | US$365.768 | 27.392.155 PUMLX |
| 1654 |  Internxt INXT | US$0,5410 | 15,60% | 43,10% | US$605.575 | US$235.953 | 1.119.294 INXT |
| 1655 |  OneRoot Network RNT | US$0,001947 | 4,14% | 0,94% | US$553.171 | US$19.691,84 | 284.073.817 RNT |
| 1656 |  Flashstake FLASH | US$0,1010 | 0,59% | 1,33% | US$545.703 | US$31.139,75 | 5.403.589 FLASH |
| 1657 |  Rublix RBLX | US$0,02605 | 2,79% | -5,22% | US$540.462 | US$57,03 | 20.745.871 RBLX |
| 1658 |  Opium OPIUM | US$0,1296 | 9,92% | 0,60% | US$539.112 | US$28.833,28 | 4.161.204 OPIUM |
| 1659 |  Aidos Kuneen ADK | US$0,02139 | -8,01% | -27,36% | US$534.766 | US$8,67 | 25.000.000 ADK |
| 1660 |  X8X Token X8X | US$0,006468 | 2,79% | -15,28% | US$533.758 | US$129,24 | 82.522.341 X8X |
| 1661 |  Oikos OKS | US$0,004811 | -9,41% | 4,18% | US$528.683 | US$96.435,16 | 109.886.711 OKS |
| 1662 |  Cyclone Protocol CYC | US$20,12 | 2,01% | -8,87% | US$528.749 | US$5,48 | 26.282 CYC |
| 1663 |  SafeBlast BLAST | US$0,000000003003 | 0,12% | -14,42% | US$527.175 | US$161.024 | 175.553.096.633.449 BLAST |
| 1664 |  Ixcoin IXC | US$0,02471 | 2,16% | -2,24% | US$526.646 | - | 21.312.520 IXC |
| 1665 |  BollyCoin BOLLY | US$0,01315 | 0,15% | 0,00% | US$523.199 | US$1.665,06 | 39.781.363 BOLLY |
| 1666 |  OnGo FTG | US$0,004523 | 4,97% | 27,51% | US$519.836 | US$204.040 | 114.940.812 FTG |
| 1667 |  HYCON HYC | US$0,0001943 | 1,65% | 14,81% | US$519.999 | US$99.142,95 | 2.676.582.136 HYC |
| 1668 |  VIBE VIBE | US$0,001988 | -13,27% | -0,64% | US$517.035 | US$6.273,44 | 260.136.427 VIBE |
| 1669 |  FidexToken FEX | US$0,00001663 | 3,58% | 1,23% | US$514.808 | - | 30.948.335.553 FEX |
| 1670 |  PlotX PLOT | US$0,007735 | -0,36% | -2,15% | US$512.958 | US$301.862 | 66.318.562 PLOT |
| 1671 |  Mettalex MTLX | US$0,4550 | 3,28% | 1,00% | US$510.915 | US$17.490,82 | 1.123.003 MTLX |
| 1672 |  Hush HUSH | US$0,04226 | 0,59% | -13,69% | US$506.800 | US$288,35 | 11.991.948 HUSH |
| 1673 |  Link Machine Learning LML | US$0,004219 | 4,28% | -13,73% | US$506.246 | US$2.795,52 | 120.000.000 LML |
| 1674 |  StakeCubeCoin SCC | US$0,04223 | 8,91% | 4,20% | US$511.424 | US$1.709,47 | 12.111.265 SCC |
| 1675 |  Ares Protocol ARES | US$0,002182 | 0,29% | -7,65% | US$504.435 | US$20.077,80 | 231.179.222 ARES |
| 1676 |  Bottos BTO | US$0,0009086 | 5,94% | 4,71% | US$496.069 | US$17.881,52 | 546.000.153 BTO |
| 1677 |  Typerium TYPE | US$0,0003100 | -13,89% | 21,54% | US$503.772 | US$5,62 | 1.624.839.391 TYPE |
| 1678 |  Nuco.cloud NCDT | US$0,02000 | 1,31% | 0,09% | US$500.096 | US$48.130,75 | 25.000.000 NCDT |
| 1679 |  UTU Protocol UTU | US$0,004024 | 3,42% | -21,73% | US$500.953 | US$1.084,43 | 124.476.610 UTU |
| 1680 |  Woodcoin LOG | US$0,06227 | 25,02% | 5,06% | US$500.314 | US$3.772,88 | 8.035.193 LOG |
| 1681 |  yieldwatch WATCH | US$0,02587 | 0,42% | -6,24% | US$498.702 | US$123,10 | 19.275.544 WATCH |
| 1682 |  Everton Fan Token EFC | US$0,5329 | 3,38% | -2,11% | US$495.311 | US$83.674,48 | 929.489 EFC |
| 1683 |  DraftCoin DFT | US$0,05660 | 6,57% | -10,60% | US$493.340 | US$5.073,29 | 8.715.912 DFT |
| 1684 |  BitcoinHD BHD | US$0,08112 | 17,73% | -7,24% | US$493.463 | US$130.241 | 6.083.016 BHD |
| 1685 |  CryptoZoon ZOON | US$0,0007101 | -1,30% | -2,77% | US$513.493 | US$49.303,78 | 723.157.678 ZOON |
| 1686 |  Bread BRD | US$0,005518 | 16,28% | -17,95% | US$490.305 | US$143,71 | 88.862.718 BRD |
| 1687 |  Scala XLA | US$0,00004789 | -3,66% | -10,19% | US$488.598 | US$218,61 | 10.202.198.968 XLA |
| 1688 |  iEthereum IETH | US$0,02718 | -49,39% | 33,78% | US$489.281 | US$167,20 | 18.000.000 IETH |
| 1689 |  Streamity STM | US$0,01359 | 3,03% | -0,13% | US$489.229 | - | 35.987.749 STM |
| 1690 |  EVRYNET EVRY | US$0,01198 | 2,19% | 8,84% | US$483.930 | US$12.957,49 | 40.389.133 EVRY |
| 1691 |  Aryacoin AYA | US$0,002977 | -4,07% | -16,73% | US$477.706 | US$9.422,99 | 160.459.559 AYA |
| 1692 |  Ryo Currency RYO | US$0,01107 | 0,55% | -10,30% | US$485.361 | US$551,04 | 43.863.826 RYO |
| 1693 |  Corra.Finance CORA | US$0,3176 | -0,75% | -11,50% | US$476.467 | US$6.293,07 | 1.500.000 CORA |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2437 | 1,89% | -0,05% | US$474.561 | US$85.678,31 | 1.947.000 SPFC |
| 1695 |  Dexlab DXL | US$0,009008 | 3,65% | 14,50% | US$473.159 | US$3.075,38 | 52.526.786 DXL |
| 1696 |  FNDZ FNDZ | US$0,009418 | -1,82% | -2,79% | US$468.584 | US$232.279 | 49.754.947 FNDZ |
| 1697 |  Stably USD USDS | US$1,02 | 1,80% | 1,80% | US$470.153 | US$896,85 | 461.968 USDS |
| 1698 |  Step® STEP | US$0,0004771 | -0,29% | 7,02% | US$468.316 | US$89.491,48 | 981.505.923 STEP |
| 1699 |  Peruvian National Football Team Fan Token FPFT | US$0,02065 | -0,95% | 12,06% | US$468.306 | US$49.124,95 | 22.679.998 FPFT |
| 1700 |  Binamon BMON | US$0,004036 | 1,18% | -0,77% | US$465.979 | US$109.857 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.