Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SuperLauncher LAUNCH | US$0,1715 | -0,29% | -3,52% | US$811.985 | US$67,46 | 4.735.206 LAUNCH |
| 1552 |  City Tycoon Games CTG | US$0,1111 | 3,16% | 0,52% | US$811.103 | US$125.998 | 7.300.000 CTG |
| 1553 |  Nafter NAFT | US$0,0008125 | 0,69% | -4,73% | US$810.612 | US$11.809,02 | 997.657.799 NAFT |
| 1554 |  PLATINCOIN PLC | US$0,1608 | -11,96% | -40,47% | US$804.406 | US$14.467,93 | 5.001.073 PLC |
| 1555 |  Curecoin CURE | US$0,02907 | 1,33% | -3,03% | US$805.528 | US$2,28 | 27.711.161 CURE |
| 1556 |  PotCoin POT | US$0,003538 | 0,51% | -9,02% | US$805.890 | US$351,78 | 227.757.254 POT |
| 1557 |  Props Token PROPS | US$0,001565 | -3,36% | -2,89% | US$803.222 | US$16.062,94 | 513.363.583 PROPS |
| 1558 |  Virtue Poker VPP | US$0,007511 | -3,60% | 6,21% | US$803.545 | US$788,23 | 106.988.748 VPP |
| 1559 |  MUNT MUNT | US$0,001419 | -12,44% | -35,46% | US$799.682 | US$123,60 | 563.635.131 MUNT |
| 1560 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4803 | 3,69% | 18,74% | US$797.345 | US$216.982 | 1.659.938 SAUBER |
| 1561 |  DEXA COIN DEXA | US$0,00003164 | 2,46% | -0,63% | US$790.949 | US$152.874 | 25.000.000.000 DEXA |
| 1562 |  DeepOnion ONION | US$0,03406 | 3,27% | 2,54% | US$779.716 | US$545,98 | 22.890.596 ONION |
| 1563 |  Lightning LIGHT | US$0,01218 | 4,60% | -25,04% | US$782.739 | US$3.711,22 | 64.269.692 LIGHT |
| 1564 |  OpenWorld OPEN | US$0,01513 | -2,35% | -7,56% | US$780.970 | US$2.986,74 | 51.617.956 OPEN |
| 1565 |  Humaniq HMQ | US$0,004199 | 11,26% | -1,71% | US$780.254 | US$22.929,12 | 185.811.695 HMQ |
| 1566 |  Iconic Token ICNQ | US$0,07913 | 1,93% | -0,84% | US$776.169 | US$1.086,43 | 9.809.346 ICNQ |
| 1567 |  Education Ecosystem LEDU | US$0,003274 | 2,24% | -17,12% | US$774.910 | - | 236.710.413 LEDU |
| 1568 |  xHashtag XTAG | US$0,03706 | -3,32% | 19,43% | US$767.006 | US$1.607.573 | 20.698.679 XTAG |
| 1569 |  Spores Network SPO | US$0,0007139 | 6,21% | 1,46% | US$755.479 | US$133.594 | 1.058.302.432 SPO |
| 1570 |  PetroDollar XPD | US$0,01182 | 2,16% | -2,24% | US$756.610 | - | 63.993.275 XPD |
| 1571 |  Bismuth BIS | US$0,02780 | -0,81% | -4,81% | US$750.742 | US$370,25 | 27.007.809 BIS |
| 1572 |  Bob's Repair BOB | US$0,004100 | 14,02% | 2,61% | US$752.952 | US$1.294,58 | 183.640.758 BOB |
| 1573 |  PANTHEON X XPN | US$0,001105 | 0,87% | -3,68% | US$752.439 | US$393,49 | 680.786.427 XPN |
| 1574 |  APIX APIX | US$0,005881 | 6,71% | -19,67% | US$765.036 | US$176.472 | 130.089.490 APIX |
| 1575 |  Pawtocol UPI | US$0,002901 | -4,54% | -2,82% | US$748.220 | US$85.933,34 | 257.924.377 UPI |
| 1576 |  Amazy AZY | US$0,01824 | -2,99% | -3,50% | US$746.526 | US$978.796 | 40.923.921 AZY |
| 1577 |  CyberFi Token CFi | US$0,3102 | 0,78% | 10,12% | US$744.386 | US$14.475,90 | 2.400.000 CFi |
| 1578 |  Bitcoin Atom BCA | US$0,04044 | 2,16% | -23,32% | US$744.781 | US$19,15 | 18.418.931 BCA |
| 1579 |  Metrix Coin MRX | US$0,00004095 | 1,28% | -6,38% | US$739.136 | US$127,51 | 18.049.103.286 MRX |
| 1580 |  Orient Walt HTDF | US$0,007971 | -20,14% | 110,69% | US$740.870 | US$370,83 | 92.944.196 HTDF |
| 1581 |  Spore SPORE | US$0,000000000022 | -2,01% | -3,48% | US$731.241 | US$793,20 | 33.408.739.680.702.536 SPORE |
| 1582 |  Wicrypt WNT | US$0,03897 | -3,50% | -41,68% | US$724.957 | US$114.054 | 18.601.270 WNT |
| 1583 |  Ycash YEC | US$0,05427 | 20,52% | -2,89% | US$725.347 | US$383,47 | 13.366.731 YEC |
| 1584 |  NFTY Token NFTY | US$0,002805 | -6,31% | -7,28% | US$718.834 | US$45.165,96 | 256.258.901 NFTY |
| 1585 |  HempCoin THC | US$0,002696 | 15,31% | 1,31% | US$721.015 | US$66,20 | 267.467.885 THC |
| 1586 |  SYNC Network SYNC | US$0,005880 | 3,37% | -6,32% | US$719.725 | US$594,07 | 122.407.668 SYNC |
| 1587 |  Swop SWOP | US$0,2429 | 4,06% | -3,33% | US$712.591 | US$15.264,42 | 2.933.099 SWOP |
| 1588 |  SifChain erowan | US$0,0002906 | 1,38% | 2,38% | US$729.325 | US$98.619,02 | 2.509.307.307 erowan |
| 1589 |  Cryptonovae YAE | US$0,01008 | 21,63% | -2,80% | US$724.327 | US$178.173 | 71.884.426 YAE |
| 1590 |  Unistake UNISTAKE | US$0,003236 | -8,80% | -29,92% | US$704.084 | US$13.993,28 | 217.588.354 UNISTAKE |
| 1591 |  Zloadr ZDR | US$0,1291 | 2,89% | -0,49% | US$700.601 | - | 5.425.706 ZDR |
| 1592 |  OceanEx Token OCE | US$0,0003910 | 1,95% | -0,51% | US$699.111 | US$410,17 | 1.788.038.022 OCE |
| 1593 |  Omni OMNI | US$1,24 | 26,31% | 22,18% | US$696.986 | US$27,24 | 563.085 OMNI |
| 1594 |  ODIN PROTOCOL ODIN | US$0,03964 | 0,24% | -18,53% | US$692.384 | US$3.983,39 | 17.468.925 ODIN |
| 1595 |  EasyFi EZ | US$0,1085 | -10,69% | 15,23% | US$691.286 | US$193.367 | 6.373.615 EZ |
| 1596 |  AmonD AMON | US$0,0008221 | -2,72% | -13,74% | US$690.316 | US$1.458,83 | 839.681.674 AMON |
| 1597 |  Kcash KCASH | US$0,001547 | -9,05% | -4,23% | US$689.075 | US$1.010.210 | 445.499.083 KCASH |
| 1598 |  DAV Coin DAV | US$0,0009932 | -2,26% | -24,85% | US$688.903 | US$6,96 | 693.650.813 DAV |
| 1599 |  UREEQA URQA | US$0,02485 | 5,84% | 2,59% | US$688.371 | US$3.892,90 | 27.700.089 URQA |
| 1600 |  QChi QCH | US$0,02089 | 2,69% | -0,96% | US$684.289 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.