Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,02010 | 2,16% | -2,24% | US$1.086.035 | - | 54.032.769 CHESS |
| 1452 |  ThreeFold TFT | US$0,01338 | 0,61% | 2,09% | US$1.086.060 | US$10.586,91 | 81.181.457 TFT |
| 1453 |  BitCore BTX | US$0,05936 | -7,67% | -8,74% | US$1.075.393 | US$192.545 | 18.116.536 BTX |
| 1454 |  IOI Token IOI | US$0,09867 | -5,13% | 0,55% | US$1.081.198 | US$177.045 | 10.957.824 IOI |
| 1455 |  Eden EDEN | US$0,08145 | 1,25% | 2,92% | US$1.077.817 | US$402.523 | 13.232.627 EDEN |
| 1456 |  Bitgesell BGL | US$0,06650 | 7,42% | -13,91% | US$1.074.439 | US$4.114,62 | 16.157.930 BGL |
| 1457 |  BlackHat BLKC | US$0,1139 | 4,81% | -8,16% | US$1.075.641 | US$100.659 | 9.445.448 BLKC |
| 1458 |  KCCPAD KCCPAD | US$0,007853 | 4,12% | -17,66% | US$1.069.172 | US$233,66 | 136.144.011 KCCPAD |
| 1459 |  Rangers Protocol RPG | US$1,10 | 1,01% | -1,06% | US$1.071.836 | US$4.999,97 | 972.830 RPG |
| 1460 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.408 | US$138.976 | 1.737.212 NIF |
| 1461 |  CryptoBlades SKILL | US$1,15 | -0,63% | 9,59% | US$1.069.441 | US$95.425,20 | 933.053 SKILL |
| 1462 |  SmartCredit Token SMARTCREDIT | US$0,7889 | 9,55% | 12,59% | US$1.065.218 | US$6.660,86 | 1.350.243 SMARTCREDIT |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,3891 | 3,36% | 2,51% | US$1.065.356 | US$91.532,96 | 2.737.839 SCCP |
| 1464 |  Oduwacoin OWC | US$0,2556 | 2,35% | -1,05% | US$1.070.759 | US$6.550,54 | 4.188.884 OWC |
| 1465 |  Tiger King Coin TKING | US$0,000001655 | -4,24% | 24,18% | US$1.069.424 | US$20.492,11 | 645.999.263.731 TKING |
| 1466 |  Garlicoin GRLC | US$0,01563 | 17,46% | -5,49% | US$1.054.426 | US$60,96 | 67.480.625 GRLC |
| 1467 |  CRYPTO20 C20 | US$0,02598 | 2,79% | -5,22% | US$1.049.637 | US$14,65 | 40.402.388 C20 |
| 1468 |  HiCoin XHI | US$0,0002365 | 2,16% | -2,24% | US$1.048.631 | - | 4.434.602.828 XHI |
| 1469 |  Bitcoin Plus XBC | US$5,22 | 3,51% | 22,40% | US$1.045.960 | US$461,71 | 200.339 XBC |
| 1470 |  Strong STRONG | US$7,50 | 5,01% | 21,73% | US$1.037.051 | US$56.666,78 | 138.269 STRONG |
| 1471 |  Peony PNY | US$0,002400 | -3,95% | -3,14% | US$1.036.196 | US$640,09 | 431.827.998 PNY |
| 1472 |  Shirtum SHI | US$0,005933 | 9,25% | 5,61% | US$1.031.244 | US$166.387 | 173.823.179 SHI |
| 1473 |  1-UP Platform 1-UP | US$0,01810 | 5,60% | 4,35% | US$1.034.906 | US$1.820,07 | 57.170.994 1-UP |
| 1474 |  Paribus PBX | US$0,002043 | 9,11% | -6,52% | US$1.034.482 | US$150.756 | 506.393.024 PBX |
| 1475 |  JulSwap JULD | US$0,001744 | 4,20% | 16,54% | US$1.032.776 | US$85.231,98 | 592.166.808 JULD |
| 1476 |  ShowHand HAND | US$0,00001663 | 3,58% | 1,23% | US$1.029.879 | - | 61.912.434.418 HAND |
| 1477 |  BlackCoin BLK | US$0,01655 | -1,97% | -11,13% | US$1.024.100 | US$237,02 | 61.869.488 BLK |
| 1478 |  SeedOn SEON | US$0,005059 | -8,93% | -14,84% | US$1.025.481 | US$215.536 | 202.705.688 SEON |
| 1479 |  YOYOW YOYOW | US$0,001905 | 2,53% | -2,45% | US$1.015.371 | US$24.308,73 | 532.927.541 YOYOW |
| 1480 |  The Coop Network GMD | US$0,004651 | -6,79% | -14,91% | US$1.008.323 | US$1.882.912 | 216.776.861 GMD |
| 1481 |  Thorstarter XRUNE | US$0,01253 | 3,48% | -5,17% | US$1.010.715 | US$1.683,44 | 80.689.454 XRUNE |
| 1482 |  DinoSwap DINO | US$0,001202 | 0,82% | 5,56% | US$186.799 | US$17.241,33 | 155.378.518 DINO |
| 1483 |  Dev Protocol DEV | US$0,9030 | 71,02% | 61,50% | US$1.009.589 | - | 1.118.005 DEV |
| 1484 |  Bibox Token BIX | US$0,01174 | 1,07% | 11,79% | US$1.003.053 | US$1.910.500 | 85.430.525 BIX |
| 1485 |  Decimated DIO | US$0,006000 | -3,26% | -2,42% | US$1.002.163 | US$156.248 | 167.025.128 DIO |
| 1486 |  Hyve HYVE | US$0,03913 | 1,75% | -10,56% | US$1.003.492 | US$92.369,47 | 25.646.075 HYVE |
| 1487 |  ONSTON ONSTON | US$0,01028 | 5,96% | 23,37% | US$1.001.098 | US$745.995 | 97.408.363 ONSTON |
| 1488 |  The Midas Touch Gold TMTG | US$0,0001121 | 1,46% | 3,61% | US$999.051 | US$68.845,33 | 8.911.927.239 TMTG |
| 1489 |  NuriFootBall NRFB | US$0,004830 | 3,08% | -0,67% | US$1.005.046 | US$701.069 | 208.080.000 NRFB |
| 1490 |  42-coin 42 | US$23.646,55 | -20,95% | -2,24% | US$993.154 | - | 42 42 |
| 1491 |  DoDreamChain DRM | US$0,005242 | -2,59% | -2,90% | US$982.914 | US$103.113 | 187.500.000 DRM |
| 1492 |  RigoBlock GRG | US$0,3665 | 4,06% | 63,50% | US$989.823 | US$18,33 | 2.701.063 GRG |
| 1493 |  Florin XFL | US$7,19 | 19,64% | -6,99% | US$984.356 | US$179,27 | 136.914 XFL |
| 1494 |  VINchain VIN | US$0,001663 | 3,58% | 1,23% | US$981.613 | US$71.060,59 | 590.108.901 VIN |
| 1495 |  Goldcoin GLC | US$0,02239 | -4,01% | -10,51% | US$977.832 | US$861,61 | 43.681.422 GLC |
| 1496 |  Whiteheart WHITE | US$110,19 | 3,09% | 7,07% | US$979.396 | US$16.635,78 | 8.888 WHITE |
| 1497 |  Blocknet BLOCK | US$0,1026 | -6,15% | -20,00% | US$973.720 | US$168,58 | 9.494.446 BLOCK |
| 1498 |  Empty Set Dollar ESD | US$0,002160 | 2,79% | -5,22% | US$963.539 | US$7,75 | 446.012.145 ESD |
| 1499 |  Tranche Finance SLICE | US$0,04771 | -0,36% | -1,08% | US$954.139 | US$15.834,36 | 20.000.000 SLICE |
| 1500 |  YOU COIN YOU | US$0,001707 | 0,53% | -5,84% | US$949.432 | US$49.035,24 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.