Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitcoinZ BTCZ | US$0,0001253 | 7,70% | -7,35% | US$1.512.222 | US$53.955,76 | 12.071.708.179 BTCZ |
| 1352 |  Zelwin ZLW | US$0,02049 | -2,53% | -9,46% | US$1.482.114 | US$1.038.773 | 72.331.834 ZLW |
| 1353 |  Kava Swap SWP | US$0,04438 | -7,43% | -7,29% | US$1.502.376 | US$223.872 | 33.854.166 SWP |
| 1354 |  Triall TRL | US$0,08299 | -14,42% | 59,88% | US$1.465.400 | US$133.034 | 17.658.265 TRL |
| 1355 |  Spartan Protocol SPARTA | US$0,01214 | 6,16% | -5,08% | US$1.500.877 | US$39.460,73 | 123.638.137 SPARTA |
| 1356 |  Egretia EGT | US$0,0003555 | 19,80% | 3,83% | US$1.499.886 | US$15.482,35 | 4.218.701.582 EGT |
| 1357 |  Revolve Games RPG | US$0,03149 | -5,79% | -8,21% | US$1.496.126 | US$27.955,30 | 47.514.099 RPG |
| 1358 |  PIAS PIAS | US$0,03645 | 1,53% | -14,59% | US$1.495.057 | US$672.773 | 41.021.632 PIAS |
| 1359 |  Handy HANDY | US$0,001581 | 2,45% | 12,42% | US$1.495.404 | US$2.885,07 | 945.972.125 HANDY |
| 1360 |  Vexanium VEX | US$0,002012 | -0,86% | -4,97% | US$1.475.761 | US$128.575 | 733.642.279 VEX |
| 1361 |  Unitrade TRADE | US$0,07536 | -0,33% | 10,98% | US$1.482.664 | US$193.100 | 19.673.817 TRADE |
| 1362 |  Credits CS | US$0,006620 | 5,76% | 5,15% | US$1.479.354 | US$15.915,51 | 223.456.423 CS |
| 1363 |  Nexalt XLT | US$0,03205 | -6,98% | -15,67% | US$1.476.440 | US$42.405,66 | 46.066.863 XLT |
| 1364 |  Furucombo COMBO | US$0,04081 | 3,09% | 5,45% | US$1.471.243 | US$60.312,34 | 36.048.890 COMBO |
| 1365 |  INT INT | US$0,003009 | 0,90% | -3,43% | US$1.463.879 | US$581.724 | 486.577.385 INT |
| 1366 |  Gather GTH | US$0,007325 | 6,66% | 30,69% | US$1.463.220 | US$143.089 | 199.746.653 GTH |
| 1367 |  BitNautic Token BTNTV2 | US$0,07621 | -0,94% | -5,35% | US$1.453.954 | US$87.182,73 | 19.078.647 BTNTV2 |
| 1368 |  Equalizer EQZ | US$0,03803 | 4,18% | -3,82% | US$1.424.143 | US$58.919,45 | 37.450.000 EQZ |
| 1369 |  CBC.network CBC | US$0,009124 | 1,25% | -1,32% | US$1.422.111 | US$66.589,76 | 155.864.701 CBC |
| 1370 |  Vabble VAB | US$0,001387 | 12,18% | 9,92% | US$1.422.120 | US$6.088,69 | 1.025.000.000 VAB |
| 1371 |  aiRight AIRI | US$0,005523 | 10,29% | 7,45% | US$1.415.398 | US$244.524 | 256.262.565 AIRI |
| 1372 |  King Shiba KINGSHIB | US$0,004014 | -0,61% | -0,54% | US$1.405.149 | US$48.439,24 | 350.027.372 KINGSHIB |
| 1373 |  SPORT SPORT | US$0,04819 | 2,73% | -3,86% | US$1.412.748 | US$4.634,56 | 29.316.736 SPORT |
| 1374 |  New BitShares NBS | US$0,0005398 | 2,41% | 3,86% | US$1.407.717 | US$164.419 | 2.607.670.560 NBS |
| 1375 |  Skeb Coin SKEB | US$0,002997 | 4,24% | -35,32% | US$1.399.140 | US$189.735 | 466.900.000 SKEB |
| 1376 |  GAMB GMB | US$0,0002796 | 3,74% | 1,77% | US$1.397.865 | US$16.539,46 | 4.999.999.990 GMB |
| 1377 |  Pundi X NEM NPXSXEM | US$0,00003161 | 8,73% | 3,00% | US$1.412.334 | - | 44.686.428.753 NPXSXEM |
| 1378 |  GHOSTPRISM GHOST | US$0,2589 | 2,16% | -2,24% | US$1.397.534 | - | 5.397.347 GHOST |
| 1379 |  Football World Community FWC | US$0,000000000033 | -1,44% | -21,38% | US$1.381.364 | US$534.435 | 42.259.695.518.342.000 FWC |
| 1380 |  DAOstack GEN | US$0,02812 | 0,49% | 0,18% | US$1.378.660 | - | 49.029.095 GEN |
| 1381 |  Pillar PLR | US$0,005314 | 0,26% | -2,27% | US$1.378.243 | US$172,25 | 259.348.201 PLR |
| 1382 |  Wagerr WGR | US$0,006334 | 5,25% | -10,50% | US$1.373.008 | US$264,66 | 216.761.204 WGR |
| 1383 |  Ubiq UBQ | US$0,03226 | 5,38% | -13,25% | US$1.374.566 | US$2.567,93 | 42.609.099 UBQ |
| 1384 |  Heroes Chained HEC | US$0,05298 | 3,91% | -3,58% | US$1.361.656 | US$173.849 | 25.699.836 HEC |
| 1385 |  carVertical CV | US$0,0001787 | 2,82% | -0,64% | US$1.362.469 | US$24.703,67 | 7.625.478.192 CV |
| 1386 |  Graviocoin GIO | US$0,01885 | 31,10% | 23,63% | US$1.359.900 | US$18,06 | 72.128.521 GIO |
| 1387 |  Catheon Gaming CATHEON | US$0,001396 | -4,87% | 7,91% | US$1.351.981 | US$57.751,94 | 968.534.281 CATHEON |
| 1388 |  Raze Network RAZE | US$0,01171 | 8,33% | 23,51% | US$1.390.064 | US$71.032,72 | 118.690.910 RAZE |
| 1389 |  NewYorkCoin NYC | US$0,000009364 | -19,60% | -4,58% | US$1.346.163 | US$31,72 | 143.761.098.438 NYC |
| 1390 |  Arcona ARCONA | US$0,08767 | 0,24% | -1,34% | US$1.344.385 | US$29.092,89 | 15.335.470 ARCONA |
| 1391 |  Integritee Network TEER | US$0,3742 | -10,35% | -16,95% | US$1.337.427 | US$16.846,09 | 3.574.189 TEER |
| 1392 |  Only1 LIKE | US$0,007275 | 5,57% | -13,66% | US$1.339.474 | US$924.431 | 184.126.077 LIKE |
| 1393 |  Primecoin XPM | US$0,03055 | 2,24% | -3,73% | US$1.336.721 | US$57,11 | 43.753.279 XPM |
| 1394 |  Decentr DEC | US$0,01240 | 10,46% | 10,40% | US$1.348.599 | US$290.938 | 108.767.633 DEC |
| 1395 |  Aurigami PLY | US$0,0006317 | 0,87% | 0,83% | US$1.334.314 | US$406.669 | 2.112.126.263 PLY |
| 1396 |  Traxx TRAXX | US$0,02984 | 3,61% | 14,56% | US$1.338.167 | US$374.310 | 44.845.574 TRAXX |
| 1397 |  IBStoken IBS | US$0,001228 | -6,52% | -3,49% | US$1.324.457 | US$83.713,81 | 1.078.331.516 IBS |
| 1398 |  Jigstack STAK | US$0,0007300 | -0,20% | -11,77% | US$1.296.393 | US$3.341,66 | 1.775.763.939 STAK |
| 1399 |  TRAVA.FINANCE TRAVA | US$0,001080 | -0,87% | -1,56% | US$1.308.926 | US$297.513 | 1.212.473.378 TRAVA |
| 1400 |  Achain ACT | US$0,001316 | 0,73% | -2,39% | US$1.316.144 | US$217.586 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.