Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Isiklar Coin ISIKC | US$0,2439 | -0,04% | -0,67% | US$1.291.332 | US$130.894 | 5.295.305 ISIKC |
| 1402 |  Brokoli Network BRKL | US$0,02662 | 2,15% | 2,43% | US$1.290.426 | US$38.304,34 | 48.472.622 BRKL |
| 1403 |  MetagamZ METAG | US$0,0001288 | -0,64% | 3,03% | US$1.287.705 | US$15.302,17 | 10.000.000.000 METAG |
| 1404 |  Revomon REVO | US$0,05174 | 0,32% | -11,59% | US$1.283.778 | US$37.155,82 | 24.810.137 REVO |
| 1405 |  Viacoin VIA | US$0,05557 | 5,29% | 0,32% | US$1.287.807 | US$1.018,84 | 23.174.755 VIA |
| 1406 |  UnMarshal MARSH | US$0,1812 | -2,50% | -15,20% | US$1.285.930 | US$584.914 | 7.096.098 MARSH |
| 1407 |  Moeda Loyalty Points MDA | US$0,06487 | -0,96% | 5,21% | US$1.273.423 | US$68.397,03 | 19.628.888 MDA |
| 1408 |  Crabada CRA | US$0,005495 | 7,67% | -7,00% | US$1.269.246 | US$55.228,04 | 230.983.565 CRA |
| 1409 |  Dentacoin DCN | US$0,000002162 | 2,67% | -1,85% | US$1.271.609 | US$135,26 | 588.105.296.887 DCN |
| 1410 |  Feathercoin FTC | US$0,005370 | 0,86% | -3,48% | US$1.270.479 | US$61,44 | 236.600.238 FTC |
| 1411 |  ZMINE ZMN | US$0,005944 | 1,08% | -3,28% | US$1.264.239 | US$131,05 | 212.705.508 ZMN |
| 1412 |  TrueFeedBack TFBX | US$0,0003457 | 12,79% | 25,09% | US$1.265.936 | US$43.818,80 | 3.661.430.200 TFBX |
| 1413 |  GamesPad GMPD | US$0,01876 | -6,57% | -0,70% | US$1.264.331 | US$300.396 | 67.400.712 GMPD |
| 1414 |  Don-key DON | US$0,01447 | 3,80% | -4,70% | US$1.252.616 | US$95.023,15 | 86.552.863 DON |
| 1415 |  Opacity OPCT | US$0,01570 | 8,88% | -3,07% | US$1.263.182 | US$74.998,00 | 80.456.100 OPCT |
| 1416 |  DEEPSPACE DPS | US$0,02374 | 22,58% | 15,74% | US$1.255.900 | US$40.583,68 | 52.893.498 DPS |
| 1417 |  PlanetWatch PLANETS | US$0,003945 | 1,90% | -7,80% | US$1.259.410 | US$120.437 | 319.244.116 PLANETS |
| 1418 |  SpaceN SN | US$0,2497 | 3,27% | 3,88% | US$1.300.683 | US$12.968,44 | 5.210.000 SN |
| 1419 |  FreshCut Diamond FCD | US$0,02313 | 29,65% | 8,36% | US$1.241.075 | US$265.634 | 53.655.390 FCD |
| 1420 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002910 | 0,95% | 1,05% | US$1.250.649 | US$38.591,36 | 429.727.591 WOMBAT |
| 1421 |  Ryoshi Token RYOSHI | US$0,000000004335 | 0,12% | -8,57% | US$1.226.656 | US$3.972,52 | 282.958.887.289.420 RYOSHI |
| 1422 |  FIBOS FO | US$0,001147 | -0,79% | 2,86% | US$1.228.702 | US$17.271,81 | 1.071.593.128 FO |
| 1423 |  Eminer EM | US$0,0008392 | -0,22% | -9,39% | US$1.220.592 | US$233.999 | 1.454.500.099 EM |
| 1424 |  Lamden TAU | US$0,008534 | 13,35% | -8,73% | US$1.213.643 | US$7.736,37 | 142.215.728 TAU |
| 1425 |  Lightning Bitcoin LBTC | US$0,3116 | 5,13% | 1,71% | US$1.202.890 | US$140.808 | 3.860.808 LBTC |
| 1426 |  Ripio Credit Network RCN | US$0,002372 | -2,18% | 9,89% | US$1.206.111 | US$21.615,52 | 508.404.746 RCN |
| 1427 |  Gamestarter GAME | US$0,04486 | -1,24% | -5,87% | US$1.203.530 | US$66.911,01 | 26.830.659 GAME |
| 1428 |  Chronicle XNL | US$0,01998 | -0,10% | 5,98% | US$1.165.786 | US$179.763 | 58.350.000 XNL |
| 1429 |  LinkEye LET | US$0,001172 | 4,94% | -2,21% | US$1.172.071 | US$81.404,65 | 1.000.000.000 LET |
| 1430 |  DRIFE DRF | US$0,001274 | -7,84% | -3,80% | US$1.175.765 | US$8.706,32 | 923.029.615 DRF |
| 1431 |  MetaSoccer MSU | US$0,01015 | -0,96% | -11,43% | US$1.179.796 | US$18.327,77 | 116.279.055 MSU |
| 1432 |  HEROcoin PLAY | US$0,004788 | -1,35% | -22,37% | US$1.190.573 | US$33.587,66 | 248.635.618 PLAY |
| 1433 |  NFTrade NFTD | US$0,03557 | -2,40% | -1,68% | US$1.164.670 | US$31.599,71 | 32.741.175 NFTD |
| 1434 |  Waves Enterprise WEST | US$0,02777 | 7,60% | 6,02% | US$1.165.395 | US$288.344 | 41.965.923 WEST |
| 1435 |  e-Money NGM | US$0,05633 | -5,27% | -10,29% | US$1.113.092 | US$335.664 | 19.760.286 NGM |
| 1436 |  bAlpha BALPHA | US$64,22 | 18,83% | 17,87% | US$1.155.979 | US$61.589,02 | 18.000 BALPHA |
| 1437 |  Okcash OK | US$0,01417 | -0,36% | 7,73% | US$1.227.530 | US$4.180,70 | 86.658.658 OK |
| 1438 |  88mph MPH | US$2,40 | -9,30% | -1,49% | US$1.114.438 | US$107.633 | 465.279 MPH |
| 1439 |  Kalao KLO | US$0,01103 | 2,19% | -15,54% | US$1.117.081 | US$76.784,38 | 101.240.601 KLO |
| 1440 |  Global Social Chain GSC | US$0,002359 | -7,83% | 8,61% | US$1.120.486 | US$102.063 | 475.044.228 GSC |
| 1441 |  Hawksight HAWK | US$0,005335 | -0,16% | 12,43% | US$1.119.256 | US$50.612,06 | 209.804.915 HAWK |
| 1442 |  Dexsport DESU | US$0,01085 | 2,90% | 30,57% | US$1.118.426 | US$10.524,70 | 103.090.997 DESU |
| 1443 |  AME Chain AME | US$0,002222 | 1,44% | -5,41% | US$1.110.974 | US$73.034,00 | 500.000.000 AME |
| 1444 |  Flixxo FLIXX | US$0,01314 | 51,84% | 73,62% | US$1.108.200 | US$182,85 | 84.323.675 FLIXX |
| 1445 |  Gleec GLEEC | US$0,05310 | 1,56% | -3,40% | US$1.107.685 | US$358.628 | 20.859.999 GLEEC |
| 1446 |  KamPay KAMPAY | US$0,002695 | 3,05% | 11,35% | US$1.102.346 | US$132.699 | 409.090.982 KAMPAY |
| 1447 |  CUTcoin CUT | US$0,006385 | 2,16% | -2,24% | US$1.097.428 | - | 171.887.505 CUT |
| 1448 |  OctoFi OCTO | US$1,37 | 4,37% | 4,74% | US$1.091.357 | US$21.312,26 | 797.953 OCTO |
| 1449 |  PieDAO DOUGH v2 DOUGH | US$0,07388 | 2,51% | 12,46% | US$1.092.134 | US$26.769,78 | 14.782.646 DOUGH |
| 1450 |  PulsePad PLSPAD | US$0,006528 | -1,40% | -25,16% | US$1.081.805 | US$36.714,14 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.