Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sakura SKU | US$0,01290 | 1,50% | -5,51% | US$683.917 | US$146.963 | 53.000.000 SKU |
| 1602 |  eXPerience Chain XPC | US$0,000007495 | 0,19% | 2,89% | US$682.686 | - | 91.090.814.961 XPC |
| 1603 |  Genesis Vision GVT | US$0,1490 | 2,16% | -21,88% | US$659.487 | - | 4.426.883 GVT |
| 1604 |  Clube Atlético Mineiro Fan Token GALO | US$0,3019 | 2,10% | -0,11% | US$680.152 | US$41.715,13 | 2.252.733 GALO |
| 1605 |  Minswap MIN | US$0,02690 | 6,19% | -3,42% | US$672.471 | - | 25.000.000 MIN |
| 1606 |  blockbank BBANK | US$0,008205 | -0,47% | 1,20% | US$664.207 | US$519.477 | 80.947.318 BBANK |
| 1607 |  Primas PST | US$0,01258 | 1,15% | 0,57% | US$663.066 | US$549.192 | 52.692.565 PST |
| 1608 |  Baanx BXX | US$0,03348 | -4,88% | 17,98% | US$662.928 | US$36.032,67 | 19.798.721 BXX |
| 1609 |  Monsterra (MSTR) MSTR | US$0,1401 | 6,00% | -6,39% | US$660.428 | US$409.974 | 4.712.500 MSTR |
| 1610 |  MetaverseX METAX | US$0,2394 | -2,27% | -20,54% | US$658.451 | US$24.065,74 | 2.750.000 METAX |
| 1611 |  LINKA LINKA | US$0,0009459 | 2,16% | -2,24% | US$656.570 | US$15.985,58 | 694.150.020 LINKA |
| 1612 |  EUNO EUNO | US$0,00009600 | 31,67% | 26,00% | US$653.316 | US$0,4300 | 6.805.017.253 EUNO |
| 1613 |  Cryptopolis CPO | US$0,007273 | 3,63% | -12,44% | US$646.697 | US$33.522,06 | 88.913.639 CPO |
| 1614 |  ATLANT ATL | US$0,01202 | 3,33% | 0,60% | US$651.038 | - | 54.175.041 ATL |
| 1615 |  Young Boys Fan Token YBO | US$0,4720 | 8,20% | 0,66% | US$651.443 | US$39.218,94 | 1.380.111 YBO |
| 1616 |  Game.com GTC | US$0,0008359 | 0,72% | 1,48% | US$636.481 | US$20.339,86 | 761.444.190 GTC |
| 1617 |  AGA Token AGA | US$0,05920 | 5,70% | 0,87% | US$641.887 | US$72,30 | 10.842.984 AGA |
| 1618 |  Emercoin EMC | US$0,01272 | -13,36% | -14,49% | US$640.084 | US$15.955,66 | 50.320.372 EMC |
| 1619 |  Launchblock.com LBP | US$0,0005440 | -1,20% | -8,88% | US$637.532 | US$108.084 | 1.171.992.824 LBP |
| 1620 |  HTMLCOIN HTML | US$0,00001196 | -2,75% | 11,06% | US$634.872 | US$242,67 | 53.067.332.240 HTML |
| 1621 |  Realio Network RIO | US$0,09641 | 2,99% | 12,68% | US$633.296 | US$908.438 | 6.568.515 RIO |
| 1622 |  Crowny CRWNY | US$0,001371 | -1,98% | -2,55% | US$633.752 | US$276.155 | 462.191.889 CRWNY |
| 1623 |  Essentia ESS | US$0,0004434 | -0,89% | -8,38% | US$633.430 | US$16.393,44 | 1.428.668.414 ESS |
| 1624 |  FlypMe FYP | US$0,03547 | 2,16% | -2,24% | US$625.641 | - | 17.638.681 FYP |
| 1625 |  XP NETWORK XPNET | US$0,004685 | 1,65% | 56,64% | US$617.866 | US$139.620 | 131.870.792 XPNET |
| 1626 |  XY Finance XY | US$0,06874 | 1,76% | 0,63% | US$618.401 | US$40.790,97 | 8.996.415 XY |
| 1627 |  Kira Network KEX | US$0,04859 | 18,31% | 14,64% | US$608.964 | US$418.100 | 12.532.083 KEX |
| 1628 |  Davis Cup Fan Token DAVIS | US$1,32 | 4,56% | -2,89% | US$601.063 | US$106.778 | 456.097 DAVIS |
| 1629 |  StrongHands SHND | US$0,00003310 | 1,00% | -4,40% | US$604.164 | - | 18.250.754.216 SHND |
| 1630 |  Hakka.Finance HAKKA | US$0,001495 | 10,81% | 0,46% | US$580.165 | US$2.317,64 | 388.018.276 HAKKA |
| 1631 |  COGI COGI | US$0,009631 | -3,36% | -11,15% | US$593.129 | US$2.854,05 | 61.587.047 COGI |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,005931 | 3,72% | 1,30% | US$593.110 | - | 100.000.000 UMASK |
| 1633 |  FedoraCoin TIPS | US$0,000002792 | 6,03% | -5,39% | US$592.577 | US$15.749,63 | 212.269.865.434 TIPS |
| 1634 |  Patientory PTOY | US$0,008453 | -18,68% | 33,35% | US$591.722 | US$25.026,07 | 70.000.000 PTOY |
| 1635 |  Polker PKR | US$0,003524 | -4,18% | -14,57% | US$589.569 | US$163.128 | 167.320.591 PKR |
| 1636 |  Scry.info DDD | US$0,001341 | -2,30% | -17,72% | US$590.172 | US$9.805,45 | 440.057.074 DDD |
| 1637 |  Aston Villa Fan Token AVL | US$0,6498 | 6,35% | -3,00% | US$586.913 | US$99.881,65 | 903.224 AVL |
| 1638 |  Azbit AZ | US$0,000008404 | 9,47% | 6,37% | US$586.150 | US$958,64 | 69.750.302.117 AZ |
| 1639 |  NFT NFT | US$0,01582 | 3,73% | -2,22% | US$583.223 | US$11,36 | 36.863.404 NFT |
| 1640 |  Jarvis+ JAR | US$0,005373 | -2,02% | 8,53% | US$581.157 | US$262.761 | 108.157.249 JAR |
| 1641 |  Open Platform OPEN | US$0,0005469 | -1,84% | -10,53% | US$580.570 | US$16.106,89 | 1.061.610.422 OPEN |
| 1642 |  Curate XCUR | US$0,06766 | -3,52% | -15,11% | US$572.533 | US$198.387 | 8.462.256 XCUR |
| 1643 |  Cornichon CORN | US$0,03920 | 0,00% | -0,55% | US$570.569 | - | 14.556.489 CORN |
| 1644 |  Huobi Pool Token HPT | US$0,0001070 | 1,23% | 22,91% | US$570.193 | US$129,29 | 5.328.601.919 HPT |
| 1645 |  MoneroV XMV | US$0,2105 | 2,16% | -2,24% | US$568.227 | US$4,00 | 2.700.000 XMV |
| 1646 |  Medicalchain MTN | US$0,001765 | -6,54% | 15,06% | US$566.350 | US$15.213,87 | 320.948.761 MTN |
| 1647 |  Centaur CNTR | US$0,0001408 | 5,17% | -9,80% | US$565.648 | US$584,70 | 4.016.166.666 CNTR |
| 1648 |  PUTinCoin PUT | US$0,0004729 | 0,64% | 1,86% | US$562.197 | US$94,69 | 1.188.750.832 PUT |
| 1649 |  Carbon CRBN | US$0,01749 | 2,46% | -9,21% | US$572.630 | US$12.794,35 | 32.735.013 CRBN |
| 1650 |  Naka Bodhi Token NBOT | US$0,008014 | 2,60% | 4,18% | US$560.949 | US$14.714,12 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.