Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DOGAMÍ DOGA | US$0,01288 | 0,60% | -12,17% | US$2.513.119 | US$14.018,85 | 195.060.010 DOGA |
| 1202 |  Monolith TKN | US$0,07295 | -0,62% | -1,63% | US$2.521.179 | US$2,36 | 34.559.551 TKN |
| 1203 |  Wownero WOW | US$0,03783 | 0,28% | -9,59% | US$2.502.351 | US$5.287,16 | 66.139.439 WOW |
| 1204 |  SparkPoint SRK | US$0,0002793 | 6,09% | 1,41% | US$2.472.472 | US$165.727 | 8.853.724.090 SRK |
| 1205 |  Sinverse SIN | US$0,007345 | 0,01% | -6,74% | US$2.462.382 | US$646.264 | 335.250.769 SIN |
| 1206 |  omchain OMC | US$0,02650 | -4,75% | 20,57% | US$2.459.594 | US$460.599 | 92.808.753 OMC |
| 1207 |  Jobchain JOB | US$0,0002493 | -2,40% | 6,65% | US$2.458.829 | US$39,81 | 9.864.586.781 JOB |
| 1208 |  Oddz ODDZ | US$0,03013 | 1,18% | 67,76% | US$2.452.491 | US$422.365 | 81.384.991 ODDZ |
| 1209 |  suterusu SUTER | US$0,0006306 | -32,51% | -9,36% | US$2.431.080 | US$117.904 | 3.855.040.000 SUTER |
| 1210 |  Seascape Crowns CWS | US$0,5747 | 9,48% | -2,84% | US$2.451.836 | US$536.662 | 4.266.053 CWS |
| 1211 |  Fringe Finance FRIN | US$0,003698 | 0,09% | -1,35% | US$2.420.679 | US$15.794,22 | 654.583.449 FRIN |
| 1212 |  Reflexer Ungovernance Token FLX | US$12,43 | 5,94% | 9,29% | US$2.409.561 | US$203.423 | 193.796 FLX |
| 1213 |  Valencia CF Fan Token VCF | US$0,9450 | 0,61% | -1,80% | US$2.398.648 | US$258.750 | 2.538.259 VCF |
| 1214 |  Venus DOT vDOT | US$0,1437 | 3,00% | -8,97% | US$2.393.034 | - | 16.649.243 vDOT |
| 1215 |  All Sports SOC | US$0,001597 | 6,66% | -7,29% | US$2.395.085 | US$442.230 | 1.500.000.000 SOC |
| 1216 |  SpiritSwap SPIRIT | US$0,006773 | 8,40% | -6,95% | US$2.383.536 | US$141.120 | 351.899.859 SPIRIT |
| 1217 |  Kryptomon KMON | US$0,01252 | -0,83% | -5,95% | US$2.376.899 | US$111.564 | 189.843.488 KMON |
| 1218 |  UniLayer LAYER | US$0,09174 | -1,28% | -2,79% | US$2.356.751 | US$195.667 | 25.690.321 LAYER |
| 1219 |  SIBCoin SIB | US$0,1192 | 2,16% | -2,24% | US$2.358.635 | - | 19.790.761 SIB |
| 1220 |  B-cube.ai BCUBE | US$0,1945 | 2,35% | 5,80% | US$2.341.734 | US$24.801,46 | 12.038.733 BCUBE |
| 1221 |  Woonkly Power WOOP | US$0,01488 | -7,43% | -29,38% | US$2.331.915 | US$87.989,71 | 156.732.023 WOOP |
| 1222 |  Monsta Infinite MONI | US$0,03324 | -4,11% | 1,17% | US$2.339.610 | US$370.320 | 70.388.235 MONI |
| 1223 |  CloakCoin CLOAK | US$0,3943 | -0,99% | -7,79% | US$2.339.261 | US$99,39 | 5.932.821 CLOAK |
| 1224 |  GPEX GPX | US$0,2970 | -1,39% | 0,21% | US$2.312.244 | US$7.727,45 | 7.785.806 GPX |
| 1225 |  ROCO FINANCE ROCO | US$0,1342 | -2,04% | -13,19% | US$2.322.113 | US$575.352 | 17.298.805 ROCO |
| 1226 |  CONTRACOIN CTCN | US$0,04659 | 1,01% | 1,12% | US$2.316.226 | US$33.311,68 | 49.716.031 CTCN |
| 1227 |  RioDeFi RFUEL | US$0,006746 | 0,98% | -3,53% | US$2.321.064 | US$224.170 | 344.050.838 RFUEL |
| 1228 |  PAID Network PAID | US$0,02777 | 0,16% | 7,61% | US$2.306.958 | US$58.198,55 | 83.070.175 PAID |
| 1229 |  AIPAD AIPAD | US$0,6092 | 0,00% | 0,00% | US$2.314.844 | US$11.346.828 | 3.800.000 AIPAD |
| 1230 |  OneLedger OLT | US$0,004562 | 0,76% | -12,08% | US$2.312.645 | US$444.690 | 506.936.797 OLT |
| 1231 |  Nebulas NAS | US$0,03543 | 2,98% | -5,06% | US$2.272.730 | US$84.549,97 | 64.155.829 NAS |
| 1232 |  Skycoin SKY | US$0,1043 | 6,12% | 4,95% | US$2.294.159 | US$41,23 | 22.000.000 SKY |
| 1233 |  Ertha ERTHA | US$0,005241 | 1,31% | -5,45% | US$2.289.814 | US$900.211 | 436.943.235 ERTHA |
| 1234 |  Project TXA TXA | US$0,8796 | 11,42% | 24,75% | US$2.259.387 | US$432.356 | 2.568.630 TXA |
| 1235 |  Interlay INTR | US$0,03304 | 18,75% | -9,56% | US$2.214.026 | US$116.973 | 67.020.251 INTR |
| 1236 |  Stobox Token STBU | US$0,02504 | 1,08% | -8,40% | US$2.250.194 | US$22.294,78 | 89.868.704 STBU |
| 1237 |  Perth Mint Gold Token PMGT | US$1.853,25 | 2,78% | 0,32% | US$2.238.704 | US$11.371,21 | 1.208 PMGT |
| 1238 |  Safex Token SFT | US$0,001187 | 0,00% | 9,09% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1239 |  Aeon AEON | US$0,1412 | 2,16% | 2,21% | US$2.234.926 | US$41,69 | 15.831.459 AEON |
| 1240 |  PREMA PRMX | US$0,007720 | 1,30% | 10,70% | US$2.225.731 | US$1.141.644 | 288.322.108 PRMX |
| 1241 |  ArdCoin ARDX | US$0,007985 | 16,20% | -2,83% | US$2.218.380 | US$73.678,74 | 277.807.957 ARDX |
| 1242 |  Kripto koin KRIPTO | US$0,0004101 | 0,24% | 21,67% | US$2.222.326 | US$200.383 | 5.419.500.000 KRIPTO |
| 1243 |  Polytrade TRADE | US$0,09761 | 1,97% | -0,68% | US$2.210.617 | US$260.787 | 22.647.811 TRADE |
| 1244 |  ETHPad ETHPAD | US$0,01096 | -5,12% | -59,05% | US$2.185.074 | US$96.136,19 | 199.427.405 ETHPAD |
| 1245 |  VeriDocGlobal VDG | US$0,0002097 | 18,72% | -8,84% | US$2.180.825 | - | 10.398.664.245 VDG |
| 1246 |  Polychain Monsters PMON | US$0,6310 | -1,84% | -8,38% | US$2.151.683 | US$182.912 | 3.410.185 PMON |
| 1247 |  Kommunitas KOM | US$0,001655 | 0,69% | -15,99% | US$2.149.180 | US$769.346 | 1.298.529.523 KOM |
| 1248 |  Dreams Quest DREAMS | US$0,003130 | 3,02% | 1,40% | US$2.140.226 | US$30.247,24 | 683.879.496 DREAMS |
| 1249 |  OpenLeverage OLE | US$0,03254 | -2,41% | 4,84% | US$2.146.031 | US$698.335 | 65.956.030 OLE |
| 1250 |  Digital Fitness DEFIT | US$0,07815 | 0,60% | 0,90% | US$2.144.043 | US$327.909 | 27.435.539 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.