Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,6250 | -0,02% | -0,03% | US$5.030.783 | US$214.462 | 8.049.385 CRP |
| 1002 |  Tokamak Network TON | US$1,84 | -2,21% | 5,51% | US$5.007.831 | US$2.391.823 | 2.727.340 TON |
| 1003 |  Tokenomy TEN | US$0,02509 | -0,67% | -6,08% | US$5.018.784 | US$783,50 | 200.000.000 TEN |
| 1004 |  FortKnoxster FKX | US$0,03341 | 21,61% | 48,90% | US$5.011.907 | US$714.367 | 150.000.000 FKX |
| 1005 |  BUX Token BUX | US$0,08593 | 1,70% | -5,11% | US$4.975.663 | US$180.515 | 57.904.773 BUX |
| 1006 |  Kylin KYL | US$0,01846 | -2,03% | -5,56% | US$4.989.123 | US$49.371,39 | 270.259.840 KYL |
| 1007 |  DogeBonk DOBO | US$0,000000008491 | 5,83% | 13,82% | US$4.949.741 | US$39.828,96 | 582.959.739.166.037 DOBO |
| 1008 |  FOAM FOAM | US$0,01629 | 9,11% | 20,28% | US$5.157.740 | US$5,59 | 316.571.950 FOAM |
| 1009 |  Forj(Bondly) BONDLY | US$0,006270 | 0,46% | 1,33% | US$4.942.363 | US$171.448 | 788.287.426 BONDLY |
| 1010 |  Kasta KASTA | US$0,02754 | -1,24% | -10,65% | US$4.933.764 | US$378.743 | 179.173.971 KASTA |
| 1011 |  Dragonchain DRGN | US$0,01329 | 2,12% | -5,65% | US$4.927.999 | US$29.343,84 | 370.772.651 DRGN |
| 1012 |  Azit AZIT | US$0,1974 | -0,47% | 9,88% | US$4.822.669 | US$960.122 | 24.427.915 AZIT |
| 1013 |  Origin Dollar Governance OGV | US$0,005584 | 6,12% | 5,01% | US$4.801.241 | US$811.452 | 859.782.377 OGV |
| 1014 |  Trabzonspor Fan Token TRA | US$1,22 | 0,23% | -9,07% | US$4.778.412 | US$958.235 | 3.923.337 TRA |
| 1015 |  TiFi Token TIFI | US$0,00000006045 | -3,53% | 2,35% | US$4.741.886 | US$95.085,44 | 78.437.208.676.359 TIFI |
| 1016 |  MonkeyLeague MBS | US$0,05447 | -4,68% | 20,09% | US$4.729.088 | US$558.507 | 86.815.679 MBS |
| 1017 |  Valor Token VALOR | US$0,2338 | 6,16% | 1,36% | US$4.683.886 | US$304.601 | 20.036.000 VALOR |
| 1018 |  Venus LINK vLINK | US$0,1528 | 4,68% | -2,32% | US$4.723.182 | - | 30.907.312 vLINK |
| 1019 |  MultiVAC MTV | US$0,001318 | 2,62% | -4,68% | US$4.727.933 | US$134.736 | 3.587.369.426 MTV |
| 1020 |  StackOs STACK | US$0,01013 | 0,02% | -2,70% | US$4.693.700 | US$71.341,12 | 463.183.352 STACK |
| 1021 |  Stronghold Token SHX | US$0,0008060 | -0,21% | 1,69% | US$4.669.771 | US$44.821,99 | 5.793.905.044 SHX |
| 1022 |  POA Network POA | US$0,01874 | -32,47% | 13,60% | US$5.526.639 | US$94,36 | 294.965.004 POA |
| 1023 |  Populous PPT | US$0,08524 | -2,29% | -3,60% | US$4.539.299 | US$240.093 | 53.252.246 PPT |
| 1024 |  TrustVerse TRV | US$0,005650 | 4,46% | 0,09% | US$4.583.955 | US$376.817 | 811.293.579 TRV |
| 1025 |  PEAKDEFI PEAK | US$0,002840 | 4,32% | -4,31% | US$4.588.255 | US$189.990 | 1.615.680.186 PEAK |
| 1026 |  BaaSid BAAS | US$0,0007078 | -0,51% | -6,50% | US$4.529.658 | US$1.710.802 | 6.400.000.000 BAAS |
| 1027 |  TOKPIE TKP | US$0,1569 | 0,98% | 3,83% | US$4.504.249 | US$17.332,43 | 28.714.064 TKP |
| 1028 |  Linker Coin LNC | US$0,04002 | 2,16% | -2,24% | US$4.513.503 | - | 112.776.150 LNC |
| 1029 |  AnimalGo GOM2 | US$0,004671 | 0,49% | -0,02% | US$4.516.306 | US$539.187 | 966.864.393 GOM2 |
| 1030 |  Kromatika KROM | US$0,05606 | 1,98% | -8,93% | US$4.500.504 | US$120.166 | 80.280.675 KROM |
| 1031 |  Vivid Labs VID | US$0,02715 | 0,56% | -4,42% | US$4.509.731 | US$54.403,17 | 166.087.301 VID |
| 1032 |  AntiMatter Governance Token MATTER | US$0,1435 | 1,54% | 6,45% | US$4.490.441 | US$299.278 | 31.301.449 MATTER |
| 1033 |  Tarot TAROT | US$0,09225 | 10,83% | 14,77% | US$4.504.731 | US$225.389 | 48.829.264 TAROT |
| 1034 |  Landshare LAND | US$1,20 | 30,84% | 52,25% | US$4.510.009 | US$1.330.189 | 3.745.216 LAND |
| 1035 |  Integral ITGR | US$0,02970 | 4,34% | 5,61% | US$4.447.730 | US$73.710,67 | 149.776.501 ITGR |
| 1036 |  Metaverse.Network Pioneer NEER | US$0,2286 | 1,08% | 4,38% | US$4.447.638 | US$46.815,38 | 19.453.215 NEER |
| 1037 |  Torum XTM | US$0,02608 | 8,10% | 11,04% | US$4.404.693 | US$636.466 | 168.896.597 XTM |
| 1038 |  Everest ID | US$0,03756 | 12,61% | 37,97% | US$4.383.572 | US$36.240,14 | 116.700.000 ID |
| 1039 |  Carbon Credit CCT | US$0,2574 | 0,05% | -7,92% | US$4.372.613 | US$52.651,64 | 16.988.760 CCT |
| 1040 |  XCarnival XCV | US$0,005531 | 0,41% | 0,44% | US$4.373.009 | US$441.442 | 790.640.622 XCV |
| 1041 |  Ispolink ISP | US$0,001579 | -1,01% | 26,32% | US$4.353.558 | US$742.289 | 2.756.425.785 ISP |
| 1042 |  Nxt NXT | US$0,004293 | 0,95% | -5,96% | US$4.288.979 | US$1.108,19 | 998.999.942 NXT |
| 1043 |  ROOBEE ROOBEE | US$0,001057 | -0,52% | -10,44% | US$4.337.801 | US$747.913 | 4.102.063.740 ROOBEE |
| 1044 |  Edgeware EDG | US$0,0006820 | -7,29% | -17,21% | US$4.331.080 | US$113.196 | 6.350.167.832 EDG |
| 1045 |  SENATE SENATE | US$0,07672 | -4,50% | -9,66% | US$4.322.097 | US$331.791 | 56.333.035 SENATE |
| 1046 |  ChangeNOW Token NOW | US$0,05089 | 0,03% | -2,08% | US$4.315.442 | - | 84.803.670 NOW |
| 1047 |  LGCY Network LGCY | US$0,0003395 | 2,89% | 39,02% | US$4.316.891 | US$56.746,05 | 12.713.925.827 LGCY |
| 1048 |  Trias Token (new) TRIAS | US$2,68 | 0,20% | -13,07% | US$4.290.442 | US$1.013.095 | 1.600.000 TRIAS |
| 1049 |  Ferrum Network FRM | US$0,06532 | 22,85% | 26,58% | US$4.292.338 | US$1.657.546 | 65.717.428 FRM |
| 1050 |  Plastiks PLASTIK | US$0,02795 | 0,14% | -0,07% | US$4.261.184 | US$216.826 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.