Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gameswap GSWAP | US$0,3716 | 7,67% | -4,86% | US$4.206.671 | US$231.370 | 11.319.665 GSWAP |
| 1052 |  REVV REVV | US$0,01508 | 0,81% | -2,69% | US$4.196.233 | US$1.271.681 | 278.270.642 REVV |
| 1053 |  InsurAce INSUR | US$0,09413 | 1,37% | 1,84% | US$4.225.761 | US$559.719 | 44.891.926 INSUR |
| 1054 |  Xaya CHI | US$0,08723 | 4,34% | -5,24% | US$4.227.566 | US$9.283,54 | 48.462.895 CHI |
| 1055 |  Juggernaut JGN | US$0,04076 | 1,36% | -16,68% | US$4.084.770 | US$233.303 | 100.210.416 JGN |
| 1056 |  StrikeX STRX | US$0,02988 | 0,98% | 5,17% | US$4.063.946 | US$73.051,28 | 136.008.947 STRX |
| 1057 |  bitCNY BITCNY | US$0,1437 | 0,52% | -0,51% | US$4.060.110 | US$1.464.431 | 28.245.600 BITCNY |
| 1058 |  KARMA KARMA | US$0,0007472 | 2,16% | -2,24% | US$4.072.807 | US$4,72 | 5.450.532.381 KARMA |
| 1059 |  TomTomCoin TOMS | US$0,002411 | 0,49% | 0,39% | US$4.313.625 | US$966.417 | 1.789.000.000 TOMS |
| 1060 |  Cardstack CARD | US$0,001718 | 3,40% | 3,10% | US$4.051.226 | US$16.346,62 | 2.357.982.917 CARD |
| 1061 |  Taraxa TARA | US$0,001363 | -0,16% | 5,90% | US$4.016.200 | US$386.212 | 2.947.386.383 TARA |
| 1062 |  saffron.finance SFI | US$43,40 | -4,90% | -10,48% | US$3.992.089 | US$57.521,41 | 91.983 SFI |
| 1063 |  O3 Swap O3 | US$0,07729 | 1,33% | -11,36% | US$3.978.151 | US$185.708 | 51.468.060 O3 |
| 1064 |  Revolt 2 Earn RVLT | US$0,00000006586 | 7,65% | -3,66% | US$3.939.406 | US$467.905 | 59.815.774.993.144 RVLT |
| 1065 |  Caduceus CMP | US$0,1060 | -2,90% | -5,58% | US$3.894.131 | US$1.046.169 | 36.732.438 CMP |
| 1066 |  Swingby SWINGBY | US$0,004213 | 5,18% | 19,33% | US$3.863.373 | US$347.457 | 917.038.711 SWINGBY |
| 1067 |  GlobalBoost-Y BSTY | US$0,2156 | -3,99% | 40,81% | US$3.869.401 | US$122.891 | 17.950.579 BSTY |
| 1068 |  Gridcoin GRC | US$0,009135 | 2,01% | -6,80% | US$3.868.419 | US$33.310,73 | 423.475.623 GRC |
| 1069 |  ChatCoin CHAT | US$0,005593 | 0,02% | -10,24% | US$3.859.030 | US$1.229.720 | 690.000.640 CHAT |
| 1070 |  VelasPad VLXPAD | US$0,01807 | 2,33% | -10,36% | US$3.851.173 | US$21.101,17 | 213.183.556 VLXPAD |
| 1071 |  ZIMBOCASH ZASH | US$0,002419 | 0,37% | -0,86% | US$3.848.245 | US$539,28 | 1.590.616.010 ZASH |
| 1072 |  Blockchain Brawlers BRWL | US$0,003841 | 7,65% | 13,16% | US$3.832.593 | US$1.647.427 | 997.852.887 BRWL |
| 1073 |  Dypius DYP | US$0,1592 | -5,31% | -32,94% | US$3.761.904 | US$499.743 | 23.631.124 DYP |
| 1074 |  ClinTex CTi CTI | US$0,02996 | -2,51% | -6,50% | US$3.728.439 | US$664.721 | 124.445.175 CTI |
| 1075 |  Solrise Finance SLRS | US$0,03201 | -0,05% | -15,23% | US$3.765.045 | US$13.720,36 | 117.617.561 SLRS |
| 1076 |  Cajutel CAJ | US$1,61 | -67,82% | -61,30% | US$2.177.294 | US$11.542,09 | 1.352.389 CAJ |
| 1077 |  Newton NEW | US$0,0001822 | -0,33% | -3,22% | US$3.747.636 | US$134.714 | 20.571.994.592 NEW |
| 1078 |  Strips Finance STRP | US$0,9065 | 3,33% | 28,77% | US$3.740.141 | US$143.622 | 4.125.963 STRP |
| 1079 |  BSCStation BSCS | US$0,02403 | 0,98% | 1,39% | US$3.723.999 | US$473.126 | 154.968.120 BSCS |
| 1080 |  Etherisc DIP Token DIP | US$0,01558 | -3,88% | -12,30% | US$3.735.860 | US$61.203,15 | 239.742.108 DIP |
| 1081 |  Razor Network RAZOR | US$0,01103 | -0,48% | -3,72% | US$3.618.988 | US$586.487 | 328.245.504 RAZOR |
| 1082 |  NerveNetwork NVT | US$0,01325 | -1,62% | -9,03% | US$3.669.972 | US$42.591,89 | 276.983.684 NVT |
| 1083 |  VEMP VEMP | US$0,01658 | 2,72% | -1,21% | US$3.658.950 | US$1.963.099 | 220.723.250 VEMP |
| 1084 |  PearDAO PEX | US$0,06973 | 0,29% | -3,23% | US$3.646.916 | US$91.735,97 | 52.300.308 PEX |
| 1085 |  TenX PAY | US$0,01794 | 1,44% | -0,28% | US$3.682.558 | US$47.366,19 | 205.218.256 PAY |
| 1086 |  Carboncoin CARBON | US$0,0002365 | 2,16% | -2,24% | US$3.639.682 | - | 15.392.022.544 CARBON |
| 1087 |  DECOIN DTEP | US$0,06385 | 2,16% | -2,24% | US$3.627.261 | - | 56.812.933 DTEP |
| 1088 |  Navcoin NAV | US$0,04765 | -6,26% | -14,75% | US$3.592.485 | US$4.269,95 | 75.395.234 NAV |
| 1089 |  Unbound UNB | US$0,002304 | -3,80% | 52,67% | US$3.606.071 | US$198.763 | 1.564.970.407 UNB |
| 1090 |  STAT STAT | US$0,1730 | -1,66% | -3,26% | US$3.593.206 | US$174.916 | 20.764.706 STAT |
| 1091 |  Seele-N SEELE | US$0,005052 | 0,67% | 11,68% | US$3.534.352 | US$3.765.853 | 699.592.066 SEELE |
| 1092 |  unFederalReserve eRSDL | US$0,008068 | -3,76% | -15,91% | US$3.558.083 | US$64.116,08 | 441.029.281 eRSDL |
| 1093 |  Covesting COV | US$0,2117 | 3,69% | -0,27% | US$3.554.029 | US$10.795,15 | 16.787.851 COV |
| 1094 |  Onooks OOKS | US$0,3150 | 2,91% | -0,42% | US$3.534.518 | US$91.658,98 | 11.221.615 OOKS |
| 1095 |  Mithril MITH | US$0,003523 | 0,52% | -11,24% | US$3.523.429 | US$186.763 | 1.000.000.000 MITH |
| 1096 |  Fenerbahçe Token FB | US$1,60 | 1,11% | 1,50% | US$3.498.566 | US$1.034.282 | 2.180.000 FB |
| 1097 |  Santiment Network Token SAN | US$0,05548 | 5,92% | -1,25% | US$3.511.643 | US$473,91 | 63.293.579 SAN |
| 1098 |  Mobius MOBI | US$0,006830 | 2,66% | -5,52% | US$3.532.191 | US$17.825,93 | 517.157.817 MOBI |
| 1099 |  SafeMoon SAFEMOON | US$0,000000006209 | 0,03% | -3,55% | US$3.489.277 | US$2,99 | 561.990.999.917.060 SAFEMOON |
| 1100 |  Lambda LAMB | US$0,002134 | 3,93% | -13,26% | US$3.513.828 | US$401.863 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.