Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$16,10 | 0,00% | -10,10% | US$7.246.026 | US$11,58 | 450.000 BTRS |
| 902 |  OVR OVR | US$0,3525 | -0,19% | -3,33% | US$7.205.715 | US$1.543.759 | 20.439.769 OVR |
| 903 |  Aventus AVT | US$1,20 | -0,35% | -1,38% | US$7.198.468 | US$57.677,55 | 6.000.000 AVT |
| 904 |  Shyft Network SHFT | US$0,01173 | -1,87% | 4,70% | US$7.298.228 | US$50.457,17 | 622.410.236 SHFT |
| 905 |  Zynecoin ZYN | US$0,2190 | 0,48% | 3,72% | US$7.165.169 | US$20.801,23 | 32.713.186 ZYN |
| 906 |  Position Exchange POSI | US$0,08922 | 1,48% | 2,79% | US$7.162.807 | US$3.708.909 | 80.285.261 POSI |
| 907 |  dHedge DAO DHT | US$0,1874 | 2,66% | 2,23% | US$7.148.653 | US$14.838,55 | 38.154.952 DHT |
| 908 |  Bytecoin BCN | US$0,00003842 | 1,05% | 0,15% | US$7.071.663 | US$14.381,26 | 184.066.828.814 BCN |
| 909 |  Sentinel DVPN | US$0,0005817 | 1,37% | -6,14% | US$7.038.410 | US$134.331 | 12.100.401.701 DVPN |
| 910 |  Meta Apes PEEL | US$0,04592 | 1,28% | -18,84% | US$7.044.170 | US$212.266 | 153.410.748 PEEL |
| 911 |  ASTA ASTA | US$0,003338 | 0,96% | 0,53% | US$7.009.609 | US$261.810 | 2.099.999.990 ASTA |
| 912 |  v.systems VSYS | US$0,002514 | 2,00% | -2,28% | US$6.991.757 | US$1.142.045 | 2.781.363.735 VSYS |
| 913 |  DigitalBits XDB | US$0,002264 | 7,50% | -5,21% | US$6.919.983 | US$2.805.764 | 3.056.622.217 XDB |
| 914 |  ShareToken SHR | US$0,002916 | 2,96% | 5,48% | US$6.911.951 | US$127.611 | 2.370.272.782 SHR |
| 915 |  Soda Coin SOC | US$0,003572 | -28,95% | 17,65% | US$6.750.612 | US$2.229.622 | 1.890.000.000 SOC |
| 916 |  Arianee ARIA20 | US$0,2519 | 2,70% | -4,14% | US$6.765.007 | US$210,26 | 26.853.505 ARIA20 |
| 917 |  SpaceChain SPC | US$0,02202 | 1,21% | 13,51% | US$6.764.094 | US$29.966,96 | 307.182.730 SPC |
| 918 |  SHILL Token SHILL | US$0,01872 | 0,03% | 1,96% | US$6.683.300 | US$481.163 | 357.073.944 SHILL |
| 919 |  CropBytes CBX | US$0,03902 | 1,61% | 5,66% | US$6.683.911 | US$373.464 | 171.294.140 CBX |
| 920 |  TitanSwap TITAN | US$0,07209 | 0,03% | -2,70% | US$6.676.745 | US$841.328 | 92.615.119 TITAN |
| 921 |  Rai Reflex Index RAI | US$2,78 | 0,31% | 0,33% | US$6.586.601 | US$207.583 | 2.367.785 RAI |
| 922 |  King DAG KDAG | US$0,1209 | -0,09% | -0,84% | US$6.582.707 | US$9.112,21 | 54.451.545 KDAG |
| 923 |  SALT SALT | US$0,08165 | 2,90% | -24,55% | US$6.554.889 | US$18.143,76 | 80.283.615 SALT |
| 924 |  ReddCoin RDD | US$0,0002160 | -0,45% | -3,30% | US$6.567.195 | US$3.613,41 | 30.397.274.955 RDD |
| 925 |  AS Roma Fan Token ASR | US$2,84 | 2,40% | -3,59% | US$6.465.466 | US$817.423 | 2.276.595 ASR |
| 926 |  Dotmoovs MOOV | US$0,008818 | 38,89% | 20,94% | US$6.447.208 | US$2.557.705 | 731.180.094 MOOV |
| 927 |  Lovely Inu Finance LOVELY | US$0,00000009287 | -1,73% | -17,77% | US$6.477.541 | US$2.194.495 | 69.746.675.281.042 LOVELY |
| 928 |  DSLA Protocol DSLA | US$0,001168 | -3,53% | 17,16% | US$6.417.049 | US$262.122 | 5.491.802.966 DSLA |
| 929 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.406.018 | US$43.208,66 | 27.258.765 EMRX |
| 930 |  BOLT BOLT | US$0,006424 | -5,78% | 58,72% | US$6.368.486 | US$158.367 | 991.283.100 BOLT |
| 931 |  Grin GRIN | US$0,06443 | -0,81% | -5,15% | US$6.327.913 | US$858.180 | 98.212.860 GRIN |
| 932 |  Gravity Finance GFI | US$0,01826 | 11,99% | 4,37% | US$6.431.102 | US$136.835 | 352.267.212 GFI |
| 933 |  Oxbull.tech OXB | US$0,8674 | -0,61% | -5,78% | US$6.290.969 | US$19.107,53 | 7.252.785 OXB |
| 934 |  Ariva ARV | US$0,00008674 | 2,86% | 0,97% | US$6.293.527 | US$1.099.293 | 72.553.169.190 ARV |
| 935 |  QuadrantProtocol EQUAD | US$0,01506 | 1,36% | 9,58% | US$6.255.709 | US$1.668,16 | 415.437.335 EQUAD |
| 936 |  Unicly CryptoPunks Collection UPUNK | US$0,02522 | -0,47% | -0,55% | US$6.305.892 | US$39.430,16 | 250.000.000 UPUNK |
| 937 |  Inflation Hedging Coin IHC | US$0,00005184 | -0,19% | -11,68% | US$6.202.126 | US$86.370,18 | 119.642.987.723 IHC |
| 938 |  Gulf Coin GULF | US$0,05399 | -3,08% | 0,64% | US$6.189.292 | US$1.417.615 | 114.627.357 GULF |
| 939 |  ChainGuardians CGG | US$0,1007 | -1,06% | 3,50% | US$6.189.641 | US$149.875 | 61.478.209 CGG |
| 940 |  LABEL Foundation LBL | US$0,005392 | 2,19% | -1,12% | US$6.154.675 | US$730.162 | 1.141.369.062 LBL |
| 941 |  BullPerks BLP | US$0,07445 | 0,93% | 7,42% | US$6.106.548 | US$272.612 | 82.019.285 BLP |
| 942 |  BigONE Token ONE | US$0,0006500 | -5,56% | -5,88% | US$6.142.345 | - | 9.449.081.034 ONE |
| 943 |  Geeq GEEQ | US$0,1579 | -0,14% | 6,07% | US$6.083.906 | US$488.424 | 38.522.222 GEEQ |
| 944 |  Permission Coin ASK | US$0,0003747 | -3,14% | -12,82% | US$6.057.587 | US$13.918,58 | 16.166.619.298 ASK |
| 945 |  Signum SIGNA | US$0,002839 | -2,58% | 9,79% | US$6.048.534 | US$24.854,34 | 2.130.801.392 SIGNA |
| 946 |  Hiblocks HIBS | US$0,0006034 | 1,17% | -0,30% | US$6.085.684 | US$212.915 | 10.086.444.804 HIBS |
| 947 |  Ignis IGNIS | US$0,007907 | -0,37% | -2,79% | US$6.018.630 | US$61.731,24 | 761.143.950 IGNIS |
| 948 |  Venus DAI vDAI | US$0,02169 | 0,13% | 0,14% | US$5.955.318 | - | 274.537.625 vDAI |
| 949 |  Calamari Network KMA | US$0,002084 | 2,88% | 2,71% | US$5.951.266 | US$45.002,14 | 2.855.618.728 KMA |
| 950 |  RocketX exchange RVF | US$0,07924 | -4,91% | -11,44% | US$5.940.803 | US$28.125,16 | 74.974.047 RVF |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.