Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTX NFTX | US$21,74 | 2,03% | -3,22% | US$13.190.706 | US$31.175,94 | 606.672 NFTX |
| 752 |  CUDOS CUDOS | US$0,003827 | 3,55% | -8,01% | US$13.198.870 | US$880.422 | 3.449.041.267 CUDOS |
| 753 |  Suku SUKU | US$0,07324 | 0,83% | -2,89% | US$13.066.108 | US$869.432 | 178.403.407 SUKU |
| 754 |  Aurory AURY | US$0,7116 | 2,45% | 7,24% | US$13.036.821 | US$52.800,60 | 18.320.230 AURY |
| 755 |  Stader SD | US$1,28 | 2,72% | 8,09% | US$12.996.933 | US$2.012.133 | 10.149.100 SD |
| 756 |  Lossless LSS | US$0,2346 | -1,41% | -14,72% | US$13.037.477 | US$153.529 | 55.572.672 LSS |
| 757 |  MUX Protocol MCB | US$6,98 | 3,63% | 0,60% | US$12.938.524 | US$136.006 | 1.854.178 MCB |
| 758 |  Vita Inu VINU | US$0,00000001683 | -0,39% | -0,32% | US$12.991.321 | US$1.634.006 | 772.039.702.767.085 VINU |
| 759 |  Cere Network CERE | US$0,008175 | 5,28% | -0,78% | US$12.961.355 | US$1.163.903 | 1.585.541.574 CERE |
| 760 |  HAPI Protocol HAPI | US$18,24 | 0,62% | 4,58% | US$12.913.169 | US$1.055.363 | 707.948 HAPI |
| 761 |  Energi NRG | US$0,2088 | 6,14% | -1,83% | US$12.702.312 | US$137.271 | 60.833.613 NRG |
| 762 |  Swash SWASH | US$0,02424 | -0,74% | 5,83% | US$12.671.010 | US$236.221 | 522.810.840 SWASH |
| 763 |  Diamond Launch DLC | US$0,1302 | 0,00% | 0,13% | US$12.526.523 | US$495.121 | 96.203.056 DLC |
| 764 |  Juventus Fan Token JUV | US$2,82 | 0,49% | -2,81% | US$12.457.611 | US$844.197 | 4.411.078 JUV |
| 765 |  Stratos STOS | US$0,6190 | 1,61% | -10,56% | US$12.473.383 | US$436.026 | 20.152.153 STOS |
| 766 |  Tap XTP | US$0,01002 | 2,45% | -7,08% | US$12.346.309 | US$901.992 | 1.231.911.016 XTP |
| 767 |  Hoge Finance HOGE | US$0,00003048 | 5,35% | -9,85% | US$12.260.743 | US$24.234,45 | 402.276.464.812 HOGE |
| 768 |  Solend SLND | US$0,3703 | 0,16% | -4,70% | US$12.211.027 | US$64.726,05 | 32.977.780 SLND |
| 769 |  Marinade Staked SOL MSOL | US$24,54 | 1,24% | -7,10% | US$12.219.222 | US$2.015.091 | 498.000 MSOL |
| 770 |  Numbers Protocol NUM | US$0,04194 | 2,90% | -2,60% | US$12.061.427 | US$514.202 | 287.600.229 NUM |
| 771 |  Quantstamp QSP | US$0,01673 | 4,74% | 2,14% | US$11.942.693 | US$172.373 | 713.801.947 QSP |
| 772 |  BitKan KAN | US$0,001248 | 0,50% | -5,18% | US$11.918.335 | US$146.406 | 9.547.023.075 KAN |
| 773 |  Retreeb TREEB | US$0,02162 | -9,23% | -25,99% | US$11.824.082 | US$602.519 | 546.916.195 TREEB |
| 774 |  SENSO SENSO | US$0,1672 | 6,99% | 0,21% | US$11.750.814 | US$402.445 | 70.269.127 SENSO |
| 775 |  The Transfer Token TTT | US$0,1012 | 3,18% | 0,24% | US$11.765.983 | - | 116.250.073 TTT |
| 776 |  Kryll KRL | US$0,3061 | 1,22% | -0,62% | US$11.767.440 | US$249.362 | 38.446.598 KRL |
| 777 |  Gari Network GARI | US$0,05924 | 1,66% | 0,84% | US$11.738.266 | US$1.027.336 | 198.157.535 GARI |
| 778 |  Inter Milan Fan Token INTER | US$2,79 | 0,92% | -5,90% | US$11.724.762 | US$645.703 | 4.200.080 INTER |
| 779 |  Mint Marble MIM | US$0,3466 | -5,84% | -19,58% | US$11.716.738 | US$4.383,06 | 33.800.000 MIM |
| 780 |  BTSE BTSE | US$2,67 | 1,47% | 13,17% | US$11.638.119 | US$168.357 | 4.354.711 BTSE |
| 781 |  Blocto Token BLT | US$0,04920 | 9,10% | -11,79% | US$11.576.899 | US$73.863,26 | 235.280.094 BLT |
| 782 |  Napoli Fan Token NAP | US$6,98 | 2,16% | -2,80% | US$11.524.084 | US$1.845.917 | 1.650.686 NAP |
| 783 |  EverRise RISE | US$0,0001784 | -0,82% | -5,99% | US$11.393.793 | US$5.794,94 | 63.879.133.973 RISE |
| 784 |  SORA XOR | US$4,30 | 6,15% | 25,79% | US$11.292.569 | US$1.251.950 | 2.628.818 XOR |
| 785 |  SuperWalk GRND | US$0,2903 | -4,39% | 29,86% | US$11.390.485 | US$258.568 | 39.232.969 GRND |
| 786 |  TRVL TRVL | US$0,09509 | 0,05% | -22,61% | US$11.291.654 | US$291.540 | 118.741.784 TRVL |
| 787 |  BASIC BASIC | US$0,001550 | 0,06% | 3,09% | US$11.544.141 | US$205.755 | 7.449.287.997 BASIC |
| 788 |  Scallop SCLP | US$0,2272 | 3,45% | -9,21% | US$11.119.198 | US$117.909 | 48.944.953 SCLP |
| 789 |  IMPT IMPT | US$0,008282 | -5,54% | -8,37% | US$10.948.042 | US$374.734 | 1.321.897.017 IMPT |
| 790 |  Matrix AI Network MAN | US$0,05188 | 12,68% | 24,20% | US$11.117.931 | US$1.229.840 | 214.302.042 MAN |
| 791 |  DerivaDAO DDX | US$0,4185 | 1,35% | -5,12% | US$10.921.437 | US$58.578,76 | 26.094.664 DDX |
| 792 |  Oxen OXEN | US$0,1767 | 4,13% | -2,13% | US$10.904.582 | US$256.573 | 61.703.560 OXEN |
| 793 |  ERC20 ERC20 | US$0,009600 | 0,54% | 4,25% | US$10.834.963 | US$20,15 | 1.128.632.512 ERC20 |
| 794 |  Crypterium CRPT | US$0,1156 | 1,97% | -5,45% | US$10.865.753 | US$621.365 | 94.030.427 CRPT |
| 795 |  Victoria VR VR | US$0,01055 | -3,48% | -8,76% | US$10.860.085 | US$99.324,70 | 1.029.309.213 VR |
| 796 |  BOSagora BOA | US$0,03484 | 2,35% | -0,17% | US$10.838.987 | US$311.844 | 311.113.394 BOA |
| 797 |  Aurox URUS | US$20,67 | -0,32% | -2,45% | US$10.789.426 | US$203.933 | 521.929 URUS |
| 798 |  XDEFI Wallet XDEFI | US$0,1308 | 4,92% | 4,86% | US$10.792.684 | US$671.821 | 82.502.681 XDEFI |
| 799 |  Atletico De Madrid Fan Token ATM | US$3,23 | 1,54% | -2,09% | US$10.777.268 | US$1.869.325 | 3.333.411 ATM |
| 800 |  Sperax SPA | US$0,006658 | -5,36% | -33,28% | US$10.891.340 | US$1.390.085 | 1.635.939.812 SPA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.