Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GYEN GYEN | US$0,007359 | 0,45% | -0,93% | US$20.118.861 | US$131.390 | 2.733.961.999 GYEN |
| 652 |  Mango MNGO | US$0,01988 | 0,28% | -5,13% | US$19.880.242 | US$95.034,40 | 1.000.000.000 MNGO |
| 653 |  ForTube FOR | US$0,02514 | 5,21% | 1,30% | US$19.988.514 | US$5.278.207 | 795.000.000 FOR |
| 654 |  Poolz Finance POOLZ | US$4,88 | 6,83% | 13,78% | US$19.636.895 | US$580.634 | 4.022.710 POOLZ |
| 655 |  BSCPAD BSCPAD | US$0,2486 | 0,62% | -32,72% | US$19.691.784 | US$198.046 | 79.211.621 BSCPAD |
| 656 |  Dacxi DACXI | US$0,002953 | -7,15% | -6,22% | US$19.787.414 | US$61.427,30 | 6.701.101.875 DACXI |
| 657 |  Galatasaray Fan Token GAL | US$4,82 | 3,61% | 11,77% | US$19.723.724 | US$3.427.445 | 4.094.238 GAL |
| 658 |  RIZON ATOLO | US$0,009559 | 16,15% | 8,68% | US$19.637.644 | US$250.689 | 2.054.367.655 ATOLO |
| 659 |  Sovryn SOV | US$0,8038 | 14,45% | 21,34% | US$19.634.950 | US$933.490 | 24.428.165 SOV |
| 660 |  Nestree EGG | US$0,007322 | -1,06% | -5,02% | US$19.591.650 | US$272.758 | 2.675.880.474 EGG |
| 661 |  HyperDAO HDAO | US$0,005741 | -1,88% | -2,54% | US$19.518.812 | US$92.417,91 | 3.400.000.000 HDAO |
| 662 |  Hathor HTR | US$0,08002 | 2,64% | -15,52% | US$19.441.067 | US$606.003 | 242.942.296 HTR |
| 663 |  OAX OAX | US$0,2513 | 3,10% | 0,20% | US$19.358.672 | US$1.031.287 | 77.045.251 OAX |
| 664 |  Hegic HEGIC | US$0,02760 | 2,07% | -21,38% | US$19.426.203 | US$283.619 | 703.727.349 HEGIC |
| 665 |  Nakamoto Games NAKA | US$0,2660 | 9,55% | -3,23% | US$19.250.415 | US$885.864 | 72.360.517 NAKA |
| 666 |  Goldfinch GFI | US$0,6568 | 1,98% | 0,28% | US$19.136.166 | US$195.695 | 29.135.286 GFI |
| 667 |  DeFi Kingdoms JEWEL | US$0,2694 | 1,86% | -5,21% | US$19.410.674 | US$143.551 | 72.049.372 JEWEL |
| 668 |  Metronome MET | US$1,34 | -4,84% | 6,83% | US$19.148.675 | US$28.668,39 | 14.299.569 MET |
| 669 |  Choise.com CHO | US$0,6966 | 1,00% | -8,95% | US$18.846.749 | US$2.083.197 | 27.054.855 CHO |
| 670 |  Kleros PNK | US$0,02758 | 3,44% | 2,77% | US$18.663.491 | US$437.354 | 676.726.801 PNK |
| 671 |  BEPRO Network BEPRO | US$0,001852 | 3,13% | -16,41% | US$18.516.946 | US$853.254 | 10.000.000.000 BEPRO |
| 672 |  Adappter Token ADP | US$0,01079 | -3,39% | 25,10% | US$18.472.204 | US$4.463.124 | 1.711.796.176 ADP |
| 673 |  Prosper PROS | US$0,6324 | 2,19% | -4,23% | US$18.328.991 | US$2.166.827 | 28.981.968 PROS |
| 674 |  Namecoin NMC | US$1,25 | 0,53% | -13,27% | US$18.411.346 | US$5.872,69 | 14.736.400 NMC |
| 675 |  Assemble Protocol ASM | US$0,01512 | 0,85% | -0,33% | US$18.270.069 | US$241.597 | 1.208.204.761 ASM |
| 676 |  Gelato GEL | US$0,2244 | -9,37% | 0,17% | US$18.150.242 | US$576.061 | 80.887.139 GEL |
| 677 |  GET Protocol GET | US$1,59 | 3,69% | 7,31% | US$18.142.746 | US$22.582,77 | 11.388.258 GET |
| 678 |  BitMart Token BMX | US$0,1042 | 0,42% | 0,23% | US$18.099.176 | US$2.299.560 | 173.717.945 BMX |
| 679 |  Pluton PLU | US$9,72 | 0,16% | -0,74% | US$17.996.696 | US$492.943 | 1.852.000 PLU |
| 680 |  pNetwork PNT | US$0,2619 | 15,47% | 22,29% | US$17.921.708 | US$21.890.745 | 68.431.399 PNT |
| 681 |  Petals PTS | US$0,001248 | -1,01% | -4,98% | US$17.627.643 | US$7.966,68 | 14.124.978.750 PTS |
| 682 |  Aleph.im ALEPH | US$0,07116 | 0,61% | -7,97% | US$17.591.102 | US$320.204 | 247.220.482 ALEPH |
| 683 |  Haven Protocol XHV | US$0,6059 | 0,22% | -7,63% | US$17.623.881 | US$97.960,15 | 29.084.909 XHV |
| 684 |  Fuse Network FUSE | US$0,07894 | 0,78% | -1,93% | US$17.358.161 | US$650.876 | 219.882.167 FUSE |
| 685 |  StreamCoin STRM | US$0,01230 | 0,96% | 3,78% | US$17.316.718 | US$9.452.791 | 1.408.334.519 STRM |
| 686 |  MATH MATH | US$0,1517 | -2,06% | -2,65% | US$17.342.479 | US$1.116.577 | 114.356.164 MATH |
| 687 |  Kunci Coin KUNCI | US$0,01409 | -2,83% | -9,40% | US$17.363.770 | US$1.114.044 | 1.232.584.338 KUNCI |
| 688 |  SOLVE SOLVE | US$0,03576 | -2,61% | 1,19% | US$17.246.795 | US$1.527.586 | 482.324.963 SOLVE |
| 689 |  Firebird PKF | US$0,1503 | 10,12% | 28,34% | US$17.241.424 | US$1.305.024 | 114.692.138 PKF |
| 690 |  Walken WLKN | US$0,04738 | -1,82% | -1,56% | US$17.248.896 | US$2.375.976 | 364.020.835 WLKN |
| 691 |  Karura KAR | US$0,2175 | 3,37% | -2,29% | US$17.255.104 | US$356.271 | 79.345.833 KAR |
| 692 |  Tamadoge TAMA | US$0,01672 | 1,01% | 1,71% | US$17.145.786 | US$3.562.008 | 1.025.380.201 TAMA |
| 693 |  GNY GNY | US$0,08834 | -9,75% | -13,02% | US$16.994.402 | US$336.369 | 192.376.657 GNY |
| 694 |  MILC Platform MLT | US$0,1360 | -5,30% | -5,07% | US$16.918.853 | US$487.491 | 124.423.461 MLT |
| 695 |  DAD DAD | US$0,03059 | 0,07% | -2,97% | US$16.951.644 | US$588.070 | 554.166.570 DAD |
| 696 |  Deeper Network DPR | US$0,01058 | -0,15% | -11,79% | US$16.927.425 | US$1.067.804 | 1.599.708.857 DPR |
| 697 |  PolySwarm NCT | US$0,01092 | 2,28% | 1,00% | US$16.894.136 | US$312.348 | 1.546.457.130 NCT |
| 698 |  Samoyedcoin SAMO | US$0,004594 | -1,19% | 0,75% | US$16.801.534 | US$1.207.662 | 3.657.134.467 SAMO |
| 699 |  PERL.eco PERL | US$0,03378 | 46,76% | 35,34% | US$16.584.397 | US$67.681.118 | 490.938.908 PERL |
| 700 |  Somnium Space Cubes CUBE | US$1,36 | 0,67% | 1,73% | US$16.956.182 | US$87.397,91 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.