Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SpookySwap BOO | US$1,76 | 4,79% | -6,95% | US$16.489.629 | US$503.068 | 9.390.930 BOO |
| 702 |  Push Protocol PUSH | US$0,4976 | 6,38% | -1,15% | US$16.214.339 | US$554.785 | 32.584.071 PUSH |
| 703 |  BABB BAX | US$0,0003243 | 20,43% | 9,72% | US$16.167.513 | US$631.425 | 49.853.700.000 BAX |
| 704 |  Katana Inu KATA | US$0,0007443 | -6,27% | -19,43% | US$16.021.673 | US$621.807 | 21.526.767.077 KATA |
| 705 |  apM Coin APM | US$0,01884 | 0,72% | -4,05% | US$16.056.867 | US$2.609.630 | 852.500.000 APM |
| 706 |  TABOO TOKEN TABOO | US$0,001632 | 10,99% | 5,00% | US$15.966.657 | US$1.057.244 | 9.782.678.080 TABOO |
| 707 |  Saito SAITO | US$0,01495 | 0,89% | -6,66% | US$15.931.874 | US$115.215 | 1.065.408.547 SAITO |
| 708 |  Kambria KAT | US$0,007270 | 16,41% | 10,72% | US$15.892.952 | US$576.613 | 2.186.060.823 KAT |
| 709 |  Big Data Protocol BDP | US$0,3201 | 42,93% | 62,27% | US$15.788.990 | US$2.503.744 | 49.330.856 BDP |
| 710 |  OpenDAO SOS | US$0,0000001588 | 1,63% | -6,47% | US$15.884.158 | US$972.519 | 100.000.000.000.000 SOS |
| 711 |  Dvision Network DVI | US$0,02810 | 6,91% | 15,55% | US$15.377.951 | US$542.038 | 547.196.290 DVI |
| 712 |  GoCrypto Token GOC | US$0,06433 | 3,43% | -3,83% | US$15.778.725 | US$258.691 | 245.278.438 GOC |
| 713 |  Green Satoshi Token (SOL) GST | US$0,02270 | 2,54% | -1,54% | US$15.788.538 | US$8.196.566 | 695.542.430 GST |
| 714 |  MixMarvel MIX | US$0,003389 | 2,54% | 0,42% | US$15.929.386 | US$349.386 | 4.699.943.108 MIX |
| 715 |  AMO Coin AMO | US$0,0007438 | 2,59% | 3,92% | US$15.672.323 | US$1.254.430 | 21.070.371.743 AMO |
| 716 |  Era Swap ES | US$0,008457 | -0,69% | 2,79% | US$15.741.188 | US$310.196 | 1.861.224.133 ES |
| 717 |  Epic Cash EPIC | US$0,9943 | -1,45% | 25,75% | US$15.639.937 | US$17.537,97 | 15.729.004 EPIC |
| 718 |  Arsenal Fan Token AFC | US$3,31 | 1,52% | 3,46% | US$15.618.688 | US$1.833.603 | 4.711.630 AFC |
| 719 |  Polkadex PDEX | US$1,86 | 1,18% | -8,31% | US$15.534.370 | US$416.079 | 8.360.000 PDEX |
| 720 |  UniCrypt UNCX | US$449,15 | -2,16% | -2,12% | US$15.404.567 | US$143.920 | 34.297 UNCX |
| 721 |  PowerPool CVP | US$0,5394 | 1,63% | 1,09% | US$15.406.057 | US$4.605.101 | 28.563.801 CVP |
| 722 |  Dora Factory DORA | US$3,17 | 1,57% | -10,18% | US$15.300.761 | US$792.400 | 4.827.044 DORA |
| 723 |  Clearpool CPOOL | US$0,04655 | -1,66% | -2,51% | US$15.252.004 | US$427.304 | 327.653.931 CPOOL |
| 724 |  SIX SIX | US$0,05542 | 1,54% | 5,90% | US$15.173.301 | US$1.267.565 | 273.776.596 SIX |
| 725 |  Hydra HYDRA | US$1,74 | 0,79% | -7,13% | US$14.980.034 | US$95.108,84 | 8.606.762 HYDRA |
| 726 |  ZKSpace ZKS | US$0,07571 | -0,93% | -11,51% | US$14.948.582 | US$1.121.815 | 197.440.000 ZKS |
| 727 |  Elitium EUM | US$0,5323 | -1,68% | -11,25% | US$14.859.946 | US$63.432,21 | 27.916.379 EUM |
| 728 |  rhino.fi DVF | US$0,6157 | -0,05% | -2,43% | US$14.866.331 | US$71.824,09 | 24.147.148 DVF |
| 729 |  LATOKEN LA | US$0,03906 | 1,43% | -0,87% | US$14.845.519 | US$395,15 | 380.105.462 LA |
| 730 |  DeFine DFA | US$0,05747 | 2,78% | 2,79% | US$14.800.855 | US$206.044 | 257.528.934 DFA |
| 731 |  BIDR BIDR | US$0,00006553 | 0,14% | -0,12% | US$14.791.080 | US$14.948.047 | 225.715.436.474 BIDR |
| 732 |  Shapeshift FOX Token FOX | US$0,03881 | 3,66% | -4,79% | US$14.635.858 | US$305.094 | 377.154.162 FOX |
| 733 |  Carbon Protocol SWTH | US$0,009199 | -0,38% | -6,17% | US$14.588.997 | US$25.534,19 | 1.585.929.091 SWTH |
| 734 |  AC Milan Fan Token ACM | US$2,79 | 1,82% | -4,11% | US$14.568.631 | US$1.157.444 | 5.221.125 ACM |
| 735 |  Arcblock ABT | US$0,1470 | 7,45% | -4,41% | US$14.490.493 | US$457.915 | 98.554.305 ABT |
| 736 |  HOPR HOPR | US$0,06609 | -2,36% | -21,84% | US$14.060.295 | US$701.864 | 212.755.995 HOPR |
| 737 |  SIDUS SIDUS | US$0,002451 | -5,46% | -4,30% | US$13.986.255 | US$6.932.481 | 5.705.562.321 SIDUS |
| 738 |  Nimiq NIM | US$0,001345 | 0,10% | -6,48% | US$14.025.406 | US$86.381,60 | 10.426.581.906 NIM |
| 739 |  ApeSwap BANANA | US$0,06122 | -0,36% | -9,52% | US$13.941.498 | US$87.494,10 | 227.712.862 BANANA |
| 740 |  Crust Network CRU | US$1,50 | 11,19% | -18,26% | US$13.907.474 | US$30.455.572 | 9.245.318 CRU |
| 741 |  Student Coin STC | US$0,002917 | 12,55% | 5,23% | US$15.524.444 | US$104.616 | 5.322.747.502 STC |
| 742 |  UniLend UFT | US$0,4421 | 8,57% | -3,84% | US$13.728.676 | US$4.212.131 | 31.052.564 UFT |
| 743 |  DAFI Protocol DAFI | US$0,01521 | -11,37% | -44,32% | US$13.527.837 | US$1.002.393 | 889.687.742 DAFI |
| 744 |  ETHAX ETHAX | US$0,07531 | 15,10% | 75,04% | US$13.516.765 | US$31.244,32 | 179.491.102 ETHAX |
| 745 |  Wabi WABI | US$0,1353 | 1,10% | -11,90% | US$13.529.179 | US$614.783 | 99.999.999 WABI |
| 746 |  Oraichain ORAI | US$6,59 | 7,19% | 8,14% | US$13.481.385 | US$1.645.591 | 2.044.424 ORAI |
| 747 |  VIMworld VEED | US$0,002405 | 6,91% | -5,18% | US$13.388.661 | US$17.139,76 | 5.566.374.466 VEED |
| 748 |  Obyte GBYTE | US$16,16 | 3,56% | 1,73% | US$13.369.451 | US$20.463,94 | 827.439 GBYTE |
| 749 |  OpenOcean OOE | US$0,02644 | 0,66% | -4,49% | US$13.336.451 | US$643.719 | 504.425.832 OOE |
| 750 |  Peercoin PPC | US$0,4766 | 3,79% | 2,83% | US$13.337.528 | US$3.364,29 | 27.983.852 PPC |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.