Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hamster HAM | US$0,000000003774 | 0,35% | -15,81% | US$8.998.748 | US$2.666.839 | 2.384.230.000.000.000 HAM |
| 852 |  MagicCraft MCRT | US$0,003870 | -1,56% | -4,18% | US$8.845.000 | US$561.203 | 2.285.662.114 MCRT |
| 853 |  SHPING SHPING | US$0,004947 | -3,18% | 3,27% | US$8.817.048 | US$191.522 | 1.782.433.624 SHPING |
| 854 |  Quantum Resistant Ledger QRL | US$0,1154 | -0,85% | -7,43% | US$8.879.393 | US$23.328,78 | 76.933.833 QRL |
| 855 |  Venus Reward Token VRT | US$0,0003980 | 0,02% | -6,38% | US$8.755.124 | US$59.671,16 | 21.999.981.080 VRT |
| 856 |  Thetan Arena THG | US$0,07672 | 4,27% | 0,41% | US$8.713.738 | US$283.708 | 113.584.954 THG |
| 857 |  Validity VAL | US$1,82 | -2,38% | 0,15% | US$8.706.791 | US$83.887,59 | 4.783.542 VAL |
| 858 |  Pangolin PNG | US$0,05690 | -0,07% | 3,94% | US$8.664.426 | US$184.846 | 152.273.395 PNG |
| 859 |  Exeedme XED | US$0,09572 | -6,14% | -14,20% | US$8.599.031 | US$239.983 | 89.830.976 XED |
| 860 |  BLOCKv VEE | US$0,002430 | -0,86% | -13,78% | US$8.584.776 | US$6.049,30 | 3.532.325.265 VEE |
| 861 |  Observer OBSR | US$0,001499 | 6,20% | 12,74% | US$8.553.006 | US$43.362,81 | 5.707.080.871 OBSR |
| 862 |  SAFE DEAL SFD | US$1,20 | 5,73% | -0,56% | US$8.458.164 | US$39.353,32 | 7.033.314 SFD |
| 863 |  Cellframe CELL | US$0,2957 | -5,79% | -8,22% | US$8.456.947 | US$167.992 | 28.599.168 CELL |
| 864 |  Pallapay PALLA | US$0,01123 | -0,39% | 0,90% | US$8.352.814 | US$65.226,83 | 743.546.427 PALLA |
| 865 |  XeniosCoin XNC | US$0,1101 | 0,06% | 0,07% | US$8.396.936 | US$2.003,05 | 76.274.958 XNC |
| 866 |  EPIK Prime EPIK | US$0,01196 | 8,24% | 13,18% | US$8.362.242 | US$315.216 | 699.211.537 EPIK |
| 867 |  Monero Classic XMC | US$0,4351 | -0,86% | 0,36% | US$8.344.061 | US$15.836,51 | 19.176.436 XMC |
| 868 |  Town Star TOWN | US$0,03070 | 4,62% | -11,99% | US$8.387.475 | US$495.382 | 273.243.569 TOWN |
| 869 |  DigixDAO DGD | US$111,96 | 1,71% | 19,35% | US$8.270.847 | - | 73.874 DGD |
| 870 |  Rook ROOK | US$13,33 | -0,19% | -13,92% | US$8.230.985 | US$80.182,30 | 617.636 ROOK |
| 871 |  Venus LTC vLTC | US$1,98 | 4,21% | 2,65% | US$8.193.679 | - | 4.142.378 vLTC |
| 872 |  Newscrypto NWC | US$0,05447 | -0,43% | -1,59% | US$8.192.357 | US$392.866 | 150.400.834 NWC |
| 873 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 874 |  BendDAO BEND | US$0,02130 | -3,77% | -3,81% | US$8.146.755 | US$1.061.949 | 382.458.902 BEND |
| 875 |  NewYork Exchange NYE | US$1,14 | 1,91% | 0,41% | US$8.081.732 | US$10.083,56 | 7.090.060 NYE |
| 876 |  Invictus Hyperion Fund IHF | US$0,07001 | -20,44% | -11,60% | US$8.057.678 | US$587,06 | 115.093.401 IHF |
| 877 |  Receive Access Ecosystem RAE | US$1,14 | 0,00% | 2,36% | US$8.025.018 | US$159.852 | 7.032.650 RAE |
| 878 |  Wombat Exchange WOM | US$0,2119 | 12,70% | 3,99% | US$8.117.850 | US$786.636 | 38.314.315 WOM |
| 879 |  Rupiah Token IDRT | US$0,00006599 | 0,91% | -0,01% | US$7.987.706 | US$116.397 | 121.048.927.413 IDRT |
| 880 |  Dimecoin DIME | US$0,00001663 | 3,58% | 1,23% | US$7.956.809 | - | 478.333.438.962 DIME |
| 881 |  Shiryo SHIRYO | US$0,000000000008 | 8,38% | 7,44% | US$7.946.333 | US$16.072,57 | 981.846.777.310.948.352 SHIRYO |
| 882 |  PolkaBridge PBR | US$0,1205 | 1,20% | 6,47% | US$7.859.137 | US$77.356.780 | 65.221.907 PBR |
| 883 |  Bitcoin 2 BTC2 | US$0,4335 | -16,97% | -36,19% | US$7.783.818 | US$1.798,43 | 17.954.211 BTC2 |
| 884 |  Nexus NXS | US$0,1040 | -3,75% | 34,00% | US$7.708.124 | US$9.729,96 | 74.084.647 NXS |
| 885 |  Bifrost BNC | US$0,3772 | 0,69% | 2,39% | US$7.687.663 | US$140.268 | 20.382.189 BNC |
| 886 |  Lattice Token LTX | US$0,2733 | 3,14% | -4,32% | US$7.831.297 | US$19.874,12 | 28.653.896 LTX |
| 887 |  1irstcoin FST | US$0,1569 | 0,62% | 19,19% | US$7.639.321 | US$51.650,94 | 48.681.740 FST |
| 888 |  PKT PKT | US$0,002268 | 5,00% | -0,28% | US$7.593.873 | US$93.081,57 | 3.347.942.066 PKT |
| 889 |  Electra Protocol XEP | US$0,0004297 | 3,35% | -4,21% | US$7.586.892 | US$51.910,52 | 17.655.427.628 XEP |
| 890 |  Throne THN | US$0,01938 | 9,49% | 32,90% | US$7.574.026 | US$180.603 | 390.752.313 THN |
| 891 |  Banano BAN | US$0,005164 | -0,57% | -13,79% | US$7.565.402 | US$15.079,88 | 1.464.917.155 BAN |
| 892 |  Darwinia Network RING | US$0,004975 | 1,48% | -2,81% | US$7.449.112 | US$92.067,74 | 1.497.344.058 RING |
| 893 |  Buying.com BUY | US$0,02238 | 0,15% | 1,63% | US$7.424.222 | US$67.959,73 | 331.789.518 BUY |
| 894 |  Cryptex Finance CTX | US$1,87 | -6,38% | -13,57% | US$7.412.079 | US$139.337 | 3.959.299 CTX |
| 895 |  Molecular Future MOF | US$0,0001484 | -2,20% | -5,72% | US$7.418.549 | US$628.968 | 50.000.000.000 MOF |
| 896 |  KOK KOK | US$0,06879 | -2,07% | -11,17% | US$7.383.072 | US$763.988 | 107.333.422 KOK |
| 897 |  Comtech Gold CGO | US$59,26 | 0,58% | 0,58% | US$7.348.021 | US$387.062 | 124.000 CGO |
| 898 |  Deri Protocol DERI | US$0,03908 | 7,18% | 6,87% | US$7.344.796 | US$114.758 | 187.928.953 DERI |
| 899 |  Counterparty XCP | US$2,81 | 0,02% | -6,34% | US$7.338.478 | US$33,96 | 2.613.892 XCP |
| 900 |  WHALE WHALE | US$0,7987 | 2,30% | 3,33% | US$7.305.153 | US$376.247 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.