Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pickle Finance PICKLE | US$1,53 | 9,62% | 10,39% | US$2.927.198 | US$933.195 | 1.908.030 PICKLE |
| 1152 |  CACHE Gold CGT | US$58,78 | 2,16% | -2,24% | US$2.923.107 | - | 49.726 CGT |
| 1153 |  Ojamu OJA | US$0,03062 | 11,13% | -2,93% | US$2.922.109 | US$64.868,62 | 95.441.017 OJA |
| 1154 |  AXIS Token AXIS | US$0,009081 | 1,87% | 4,08% | US$2.908.682 | US$939,93 | 320.303.188 AXIS |
| 1155 |  Raiden Network Token RDN | US$0,04346 | 1,20% | 26,71% | US$2.902.766 | US$16.938,88 | 66.793.931 RDN |
| 1156 |  ParaSwap PSP | US$0,03973 | -1,44% | -6,56% | US$2.895.611 | US$219.957 | 72.891.000 PSP |
| 1157 |  Hydro Protocol HOT | US$0,004109 | 2,79% | -5,22% | US$2.884.526 | US$5,32 | 702.000.000 HOT |
| 1158 |  GameCredits GAME | US$0,01595 | -7,95% | -1,74% | US$2.883.870 | US$2.625,72 | 180.809.670 GAME |
| 1159 |  Zigcoin ZIG | US$0,007114 | 6,75% | 5,57% | US$2.998.804 | US$463.289 | 421.534.212 ZIG |
| 1160 |  MAPS MAPS | US$0,06191 | 3,03% | -0,57% | US$2.816.776 | US$59.777,35 | 45.496.728 MAPS |
| 1161 |  Impossible Finance Launchpad IDIA | US$0,06246 | -5,90% | -13,67% | US$2.810.821 | US$25.635,98 | 45.000.000 IDIA |
| 1162 |  RChain REV | US$0,003962 | 3,88% | 5,04% | US$2.810.608 | US$44.249,18 | 709.469.945 REV |
| 1163 |  VestChain VEST | US$0,0007094 | 2,16% | -2,24% | US$2.799.244 | - | 3.945.951.381 VEST |
| 1164 |  EpiK Protocol EPK | US$0,02169 | -2,16% | 16,11% | US$2.820.559 | US$594.857 | 130.057.090 EPK |
| 1165 |  DuckDaoDime DDIM | US$2,69 | 15,87% | 11,02% | US$2.795.151 | US$142.884 | 1.037.793 DDIM |
| 1166 |  Swerve SWRV | US$0,1583 | 1,68% | 2,75% | US$2.767.136 | US$274.524 | 17.480.530 SWRV |
| 1167 |  NFT Art Finance NFTART | US$0,000000000109 | -11,02% | -23,29% | US$2.760.076 | US$281.536 | 25.282.174.668.987.600 NFTART |
| 1168 |  TOP TOP | US$0,0005061 | 2,64% | 7,66% | US$2.789.677 | US$477.824 | 5.512.414.943 TOP |
| 1169 |  iMe Lab LIME | US$0,01121 | 10,53% | 5,56% | US$2.763.443 | US$206.587 | 246.569.585 LIME |
| 1170 |  Bird.Money BIRD | US$29,15 | -9,32% | 5,56% | US$2.767.342 | US$450.137 | 94.942 BIRD |
| 1171 |  #MetaHash MHC | US$0,0007274 | 1,94% | 6,74% | US$2.767.588 | US$34.079,99 | 3.804.832.942 MHC |
| 1172 |  Neighbourhoods NHT | US$0,0003465 | 3,40% | 10,68% | US$2.762.816 | US$130.214 | 7.972.813.374 NHT |
| 1173 |  CheckDot CDT | US$0,3550 | 13,73% | 42,64% | US$2.749.746 | US$426.482 | 7.745.635 CDT |
| 1174 |  SmartMesh SMT | US$0,002054 | 0,27% | -3,72% | US$2.753.063 | US$100.119 | 1.340.519.343 SMT |
| 1175 |  Monetha MTH | US$0,006821 | -6,36% | -8,53% | US$2.744.600 | US$472.025 | 402.400.000 MTH |
| 1176 |  Symbiosis Finance SIS | US$0,09372 | 6,99% | -0,35% | US$2.747.005 | US$211.623 | 29.310.504 SIS |
| 1177 |  DIGG DIGG | US$4.752,24 | 11,56% | 14,64% | US$2.727.435 | US$68.388,23 | 574 DIGG |
| 1178 |  Decentral Games ICE ICE | US$0,005899 | -2,58% | -10,29% | US$2.723.418 | US$41.885,52 | 461.680.434 ICE |
| 1179 |  DeFi Land DFL | US$0,001073 | 0,73% | -11,06% | US$2.710.174 | US$61.826,06 | 2.525.158.778 DFL |
| 1180 |  Aurora AOA | US$0,0002715 | 0,65% | 6,40% | US$2.708.226 | US$73.503,13 | 9.975.060.788 AOA |
| 1181 |  Sentivate SNTVT | US$0,0007539 | -3,90% | 23,97% | US$2.703.073 | US$46.320,60 | 3.585.526.279 SNTVT |
| 1182 |  Safe Haven SHA | US$0,0008896 | 0,71% | 10,63% | US$2.673.916 | US$229.501 | 3.005.855.396 SHA |
| 1183 |  PointPay PXP | US$0,008794 | 1,17% | 2,01% | US$2.660.219 | US$271.334 | 302.501.090 PXP |
| 1184 |  LABS Group LABS | US$0,001198 | 8,33% | -2,02% | US$2.655.727 | US$687.194 | 2.216.879.594 LABS |
| 1185 |  BBS Network BBS | US$0,03564 | -0,69% | -15,24% | US$2.651.945 | US$120.183 | 74.412.352 BBS |
| 1186 |  Cindicator CND | US$0,001319 | 3,77% | 6,43% | US$2.637.498 | US$3.150,16 | 2.000.000.005 CND |
| 1187 |  BiFi BIFI | US$0,006743 | 0,86% | -0,98% | US$2.634.218 | US$26.088,80 | 390.645.468 BIFI |
| 1188 |  Flamengo Fan Token MENGO | US$0,5727 | 0,67% | 1,85% | US$2.624.368 | US$180.728 | 4.582.699 MENGO |
| 1189 |  Venus SXP vSXP | US$0,006613 | 4,49% | -2,38% | US$2.623.193 | - | 396.674.884 vSXP |
| 1190 |  LikeCoin LIKE | US$0,002147 | -0,35% | -4,87% | US$2.620.958 | US$1.995,21 | 1.220.980.985 LIKE |
| 1191 |  Konomi Network KONO | US$0,02611 | 1,92% | -6,84% | US$2.611.341 | US$553.518 | 100.000.000 KONO |
| 1192 |  NanoByte Token NBT | US$0,003880 | -3,22% | -15,17% | US$2.618.926 | US$508.112 | 675.001.064 NBT |
| 1193 |  UFC Fan Token UFC | US$1,17 | 2,57% | -1,95% | US$2.621.433 | US$95.619,65 | 2.250.064 UFC |
| 1194 |  HoDooi.com HOD | US$0,005295 | -2,22% | -14,44% | US$2.604.337 | US$262.151 | 491.857.217 HOD |
| 1195 |  Digix Gold Token DGX | US$47,83 | 2,37% | -9,15% | US$2.612.581 | US$274,84 | 54.623 DGX |
| 1196 |  OneArt 1ART | US$0,01807 | 7,01% | 0,01% | US$2.591.666 | US$99.886,90 | 143.416.035 1ART |
| 1197 |  Idle IDLE | US$0,4003 | 8,04% | -0,57% | US$2.589.059 | US$3.680,06 | 6.468.195 IDLE |
| 1198 |  Brazil National Football Team Fan Token BFT | US$0,08561 | -0,87% | 10,13% | US$2.554.603 | US$140.783 | 29.840.000 BFT |
| 1199 |  Swarm Markets SMT | US$0,07761 | 0,00% | 4,00% | US$2.543.285 | - | 32.769.650 SMT |
| 1200 |  EvidenZ BCDT | US$0,06534 | 3,08% | 2,45% | US$2.526.612 | US$1.880,88 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.